ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.125
      -0.19%
      Bitcoin
      95,039.75
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:45-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:30 840.4 2 AT 840.4 840.6 Sell
      		403,652 1651 LSE
      09:45:30 840.2 305 AT 840.2 840.8 Sell
      		403,650 1650 LSE
      09:45:30 840.4 79 AT 840.4 840.8 Sell
      		403,345 1649 LSE
      09:45:30 840.4 81 AT 840.4 840.8 Sell
      		403,266 1648 LSE
      09:45:30 840.6 41 AT 840.6 841.0 Sell
      		403,185 1647 LSE
      09:45:30 841.2 155 AT 841.2 841.4 Sell
      		403,144 1646 LSE
      09:45:30 841.2 1525 AT 841.2 841.4 Sell
      		402,989 1645 LSE
      09:45:30 841.2 975 AT 841.2 841.4 Sell
      		401,464 1644 LSE
      09:45:24 841.4 125 AT 841.2 841.4 Buy
      		400,489 1643 LSE
      09:45:23 841.2 521 O 841.2 841.4 Sell
      		400,364 1642 LSE
      09:45:00 841.2 368 AT 841.2 841.6 Sell
      		399,843 1641 LSE
      09:44:35 841.6 1173 O 841.6 842.2 Sell
      		399,475 1640 LSE
      09:44:22 841.6 284 AT 841.4 841.6 Buy
      		398,302 1639 LSE
      09:44:22 841.6 148 AT 841.6 841.8 Sell
      		398,018 1638 LSE
      09:43:51 841.6 403 O 841.6 842.2 Sell
      		397,870 1637 LSE
      09:43:50 841.6 402 O 841.6 842.2 Sell
      		397,467 1636 LSE
      09:43:20 842.2 148 AT 842.2 842.4 Sell
      		397,065 1635 LSE
      09:42:53 842.6 148 AT 842.6 843.0 Sell
      		396,917 1634 LSE
      09:42:53 842.6 78 O 842.6 843.0 Sell
      		396,769 1633 LSE
      09:42:09 843.0 68 AT 842.4 843.0 Buy
      		396,691 1632 LSE
      09:42:09 843.0 80 AT 842.4 843.0 Buy
      		396,623 1631 LSE
      09:42:09 843.0 179 AT 842.4 843.0 Buy
      		396,543 1630 LSE
      09:42:09 842.8 294 AT 842.2 842.8 Buy
      		396,364 1629 LSE
      09:42:09 842.8 394 AT 842.2 842.8 Buy
      		396,070 1628 LSE
      09:41:38 842.4 141 AT 842.2 842.4 Buy
      		395,676 1627 LSE
      09:41:38 842.4 181 AT 842.0 842.4 Buy
      		395,535 1626 LSE
      09:41:31 842.2 40 AT 842.0 842.2 Buy
      		395,354 1625 LSE
      09:41:31 842.0 40 AT 841.6 842.0 Buy
      		395,314 1624 LSE
      09:40:14 842.4 219 AT 842.4 842.8 Sell
      		395,274 1623 LSE
      09:40:14 842.8 369 AT 842.8 843.2 Sell
      		395,055 1622 LSE
      09:40:14 843.0 167 AT 843.0 843.2 Sell
      		394,686 1621 LSE
      09:40:14 843.0 569 AT 843.0 843.4 Sell
      		394,519 1620 LSE
      09:40:14 843.0 249 AT 843.0 843.4 Sell
      		393,950 1619 LSE
      09:40:10 843.2 436 AT 843.2 843.8 Sell
      		393,701 1618 LSE
      09:40:10 843.2 242 AT 843.2 843.8 Sell
      		393,265 1617 LSE
      09:40:10 843.2 166 AT 843.2 843.8 Sell
      		393,023 1616 LSE
      09:40:00 843.4 180 AT 843.4 843.6 Sell
      		392,857 1615 LSE
      09:40:00 843.4 160 AT 843.4 843.6 Sell
      		392,677 1614 LSE
      09:40:00 843.6 182 AT 843.6 844.2 Sell
      		392,517 1613 LSE
      09:39:57 843.4 394 AT 842.8 843.4 Buy
      		392,335 1612 LSE
      09:39:49 843.2 394 AT 842.8 843.2 Buy
      		391,941 1611 LSE
      09:37:47 841.6 163 O 841.8 842.2 Sell
      		391,547 1610 LSE
      09:37:47 841.6 164 AT 841.4 841.6 Buy
      		391,384 1609 LSE
      09:37:47 841.6 426 AT 841.2 841.6 Buy
      		391,220 1608 LSE
      09:37:47 841.6 274 AT 841.2 841.6 Buy
      		390,794 1607 LSE
      09:37:47 841.4 176 AT 840.8 841.4 Buy
      		390,520 1606 LSE
      09:37:47 841.4 195 AT 840.8 841.4 Buy
      		390,344 1605 LSE
      09:37:47 841.4 380 AT 840.8 841.4 Buy
      		390,149 1604 LSE
      09:36:42 841.8 435 AT 841.2 841.8 Buy
      		389,769 1603 LSE
      09:36:42 841.8 394 AT 841.2 841.8 Buy
      		389,334 1602 LSE
      09:36:42 841.8 171 AT 841.2 841.8 Buy
      		388,940 1601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads