ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.925
      0.05%
      Bitcoin
      96,341.12
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:22-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:24 840.2 173 AT 840.0 840.2 Buy
      		598,025 2401 LSE
      11:22:18 840.2 164 AT 840.0 840.2 Buy
      		597,852 2400 LSE
      11:22:15 840.2 544 AT 840.0 840.2 Buy
      		597,688 2399 LSE
      11:22:15 840.2 1664 AT 840.2 840.4 Sell
      		597,144 2398 LSE
      11:22:15 840.2 105 AT 840.2 840.4 Sell
      		595,480 2397 LSE
      11:22:15 840.2 82 AT 840.2 840.4 Sell
      		595,375 2396 LSE
      11:22:15 840.2 76 AT 840.2 840.4 Sell
      		595,293 2395 LSE
      11:21:57 840.4 10 AT 840.2 840.4 Buy
      		595,217 2394 LSE
      11:21:57 840.4 117 AT 840.2 840.4 Buy
      		595,207 2393 LSE
      11:21:57 840.4 80 AT 840.2 840.4 Buy
      		595,090 2392 LSE
      11:21:57 840.4 310 AT 840.2 840.4 Buy
      		595,010 2391 LSE
      11:21:57 840.4 584 AT 840.2 840.4 Buy
      		594,700 2390 LSE
      11:21:51 840.4 80 AT 840.4 840.6 Sell
      		594,116 2389 LSE
      11:21:51 840.4 310 AT 840.4 840.6 Sell
      		594,036 2388 LSE
      11:21:51 840.4 390 AT 840.4 840.6 Sell
      		593,726 2387 LSE
      11:21:45 840.6 150 AT 840.4 840.6 Buy
      		593,336 2386 LSE
      11:21:44 840.6 149 AT 840.4 840.6 Buy
      		593,186 2385 LSE
      11:21:42 840.6 147 AT 840.4 840.6 Buy
      		593,037 2384 LSE
      11:21:41 840.6 877 AT 840.4 840.6 Buy
      		592,890 2383 LSE
      11:21:41 840.6 580 AT 840.4 840.6 Buy
      		592,013 2382 LSE
      11:21:41 840.6 418 AT 840.4 840.6 Buy
      		591,433 2381 LSE
      11:21:41 840.6 159 AT 840.4 840.6 Buy
      		591,015 2380 LSE
      11:21:34 840.4 165 AT 840.2 840.4 Buy
      		590,856 2379 LSE
      11:21:20 840.4 131 AT 840.2 840.4 Buy
      		590,691 2378 LSE
      11:21:18 840.4 46 AT 840.4 840.6 Sell
      		590,560 2377 LSE
      11:21:18 840.4 354 AT 840.4 840.6 Sell
      		590,514 2376 LSE
      11:21:14 840.4 136 AT 840.2 840.4 Buy
      		590,160 2375 LSE
      11:21:12 840.4 132 AT 840.2 840.4 Buy
      		590,024 2374 LSE
      11:21:10 840.4 131 AT 840.2 840.4 Buy
      		589,892 2373 LSE
      11:21:08 840.4 117 AT 840.2 840.4 Buy
      		589,761 2372 LSE
      11:21:07 840.4 159 AT 840.2 840.4 Buy
      		589,644 2371 LSE
      11:20:27 840.4 37 AT 840.2 840.4 Buy
      		589,485 2370 LSE
      11:20:27 840.4 106 AT 840.2 840.4 Buy
      		589,448 2369 LSE
      11:20:27 840.4 418 AT 840.2 840.4 Buy
      		589,342 2368 LSE
      11:20:27 840.4 12 AT 840.4 840.6 Sell
      		588,924 2367 LSE
      11:20:27 840.4 170 AT 840.4 840.6 Sell
      		588,912 2366 LSE
      11:20:27 840.4 170 AT 840.4 840.6 Sell
      		588,742 2365 LSE
      11:19:44 840.8 518 AT 840.6 840.8 Buy
      		588,572 2364 LSE
      11:19:44 840.8 67 AT 840.6 840.8 Buy
      		588,054 2363 LSE
      11:19:44 840.8 73 AT 840.6 840.8 Buy
      		587,987 2362 LSE
      11:19:44 840.6 6 AT 840.4 840.6 Buy
      		587,914 2361 LSE
      11:19:44 840.6 197 AT 840.4 840.6 Buy
      		587,908 2360 LSE
      11:19:36 840.505 600 O 840.4 840.6 Buy
      		587,711 2359 LSE
      11:19:29 840.6 194 AT 840.4 840.6 Buy
      		587,111 2358 LSE
      11:19:02 840.8 490 AT 840.6 840.8 Buy
      		586,917 2357 LSE
      11:18:53 841.0 310 AT 841.0 841.2 Sell
      		586,427 2356 LSE
      11:18:53 841.0 390 AT 841.0 841.2 Sell
      		586,117 2355 LSE
      11:18:29 841.2 854 AT 841.0 841.2 Buy
      		585,727 2354 LSE
      11:18:05 841.2 39 AT 841.0 841.2 Buy
      		584,873 2353 LSE
      11:18:04 841.2 418 AT 841.0 841.2 Buy
      		584,834 2352 LSE
      11:18:04 841.2 98 AT 841.0 841.2 Buy
      		584,416 2351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      ASX
      TMK
      TMK Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads