ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.115
      -0.21%
      Bitcoin
      94,850.52
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:26-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:00 840.0 171 AT 839.8 840.0 Buy
      		486,431 1951 LSE
      10:25:48 840.0 9 AT 839.6 840.0 Buy
      		486,260 1950 LSE
      10:25:48 840.0 134 AT 839.6 840.0 Buy
      		486,251 1949 LSE
      10:25:35 839.8 36 AT 839.6 839.8 Buy
      		486,117 1948 LSE
      10:25:31 839.8 75 AT 839.6 839.8 Buy
      		486,081 1947 LSE
      10:25:31 839.8 68 AT 839.6 839.8 Buy
      		486,006 1946 LSE
      10:25:31 839.8 445 AT 839.4 839.8 Buy
      		485,938 1945 LSE
      10:25:31 839.8 84 AT 839.4 839.8 Buy
      		485,493 1944 LSE
      10:25:31 839.8 82 AT 839.4 839.8 Buy
      		485,409 1943 LSE
      10:25:31 839.8 67 AT 839.4 839.8 Buy
      		485,327 1942 LSE
      10:25:31 839.8 44 AT 839.4 839.8 Buy
      		485,260 1941 LSE
      10:25:31 839.8 394 AT 839.4 839.8 Buy
      		485,216 1940 LSE
      10:25:29 839.6 73 AT 839.6 840.0 Sell
      		484,822 1939 LSE
      10:25:29 839.6 394 AT 839.6 840.0 Sell
      		484,749 1938 LSE
      10:25:29 839.6 22 AT 839.6 840.0 Sell
      		484,355 1937 LSE
      10:25:29 839.6 44 AT 839.6 840.0 Sell
      		484,333 1936 LSE
      10:25:29 839.6 78 AT 839.6 840.0 Sell
      		484,289 1935 LSE
      10:25:29 839.8 79 AT 839.6 839.8 Buy
      		484,211 1934 LSE
      10:25:29 839.8 83 AT 839.6 839.8 Buy
      		484,132 1933 LSE
      10:25:29 839.6 187 AT 839.6 840.0 Sell
      		484,049 1932 LSE
      10:25:29 839.6 83 AT 839.6 840.0 Sell
      		483,862 1931 LSE
      10:25:29 839.8 72 AT 839.4 839.8 Buy
      		483,779 1930 LSE
      10:25:29 839.8 73 AT 839.4 839.8 Buy
      		483,707 1929 LSE
      10:25:29 839.8 394 AT 839.4 839.8 Buy
      		483,634 1928 LSE
      10:25:29 839.8 395 AT 839.4 839.8 Buy
      		483,240 1927 LSE
      10:25:27 839.6 266 AT 839.6 839.8 Sell
      		482,845 1926 LSE
      10:25:27 839.8 289 AT 839.8 840.2 Sell
      		482,579 1925 LSE
      10:25:27 839.8 447 AT 839.8 840.2 Sell
      		482,290 1924 LSE
      10:25:24 840.0 75 AT 840.0 840.2 Sell
      		481,843 1923 LSE
      10:25:24 840.0 149 AT 840.0 840.2 Sell
      		481,768 1922 LSE
      10:25:23 840.0 200 AT 839.6 840.0 Buy
      		481,619 1921 LSE
      10:25:22 840.0 70 AT 839.6 840.0 Buy
      		481,419 1920 LSE
      10:25:22 840.0 182 AT 839.6 840.0 Buy
      		481,349 1919 LSE
      10:25:22 840.0 394 AT 839.6 840.0 Buy
      		481,167 1918 LSE
      10:25:22 839.8 434 AT 839.8 840.2 Sell
      		480,773 1917 LSE
      10:25:22 839.8 291 AT 839.8 840.2 Sell
      		480,339 1916 LSE
      10:25:22 840.0 100 AT 840.0 840.2 Sell
      		480,048 1915 LSE
      10:25:22 840.2 93 AT 839.8 840.2 Buy
      		479,948 1914 LSE
      10:25:22 840.2 394 AT 839.8 840.2 Buy
      		479,855 1913 LSE
      10:25:22 840.2 81 AT 839.8 840.2 Buy
      		479,461 1912 LSE
      10:25:22 840.2 78 AT 839.8 840.2 Buy
      		479,380 1911 LSE
      10:25:01 840.2 92 AT 840.0 840.2 Buy
      		479,302 1910 LSE
      10:25:01 840.2 394 AT 840.0 840.2 Buy
      		479,210 1909 LSE
      10:25:01 840.0 100 AT 839.6 840.0 Buy
      		478,816 1908 LSE
      10:24:42 839.8 734 AT 839.4 839.8 Buy
      		478,716 1907 LSE
      10:24:42 839.8 73 AT 839.4 839.8 Buy
      		477,982 1906 LSE
      10:24:42 839.8 404 AT 839.4 839.8 Buy
      		477,909 1905 LSE
      10:24:11 839.8 1 O 839.2 839.8 Buy
      		477,505 1904 LSE
      10:24:06 839.6 98 AT 839.2 839.6 Buy
      		477,504 1903 LSE
      10:23:58 839.8 1 O 839.2 839.8 Buy
      		477,406 1902 LSE
      10:23:50 839.6 488 AT 839.2 839.6 Buy
      		477,405 1901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads