ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.095
      -0.23%
      Bitcoin
      94,940.44
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:10-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:13 838.0 432 AT 837.8 838.0 Buy
      		462,897 1851 LSE
      10:10:13 838.0 912 AT 837.6 838.0 Buy
      		462,465 1850 LSE
      10:10:13 838.0 72 AT 837.6 838.0 Buy
      		461,553 1849 LSE
      10:10:13 838.0 394 AT 837.6 838.0 Buy
      		461,481 1848 LSE
      10:10:10 837.8 98 AT 837.6 837.8 Buy
      		461,087 1847 LSE
      10:10:10 837.8 470 AT 837.6 837.8 Buy
      		460,989 1846 LSE
      10:10:10 837.6 500 AT 837.6 837.8 Sell
      		460,519 1845 LSE
      10:10:10 837.6 84 AT 837.4 837.6 Buy
      		460,019 1844 LSE
      10:10:10 837.6 181 AT 837.4 837.6 Buy
      		459,935 1843 LSE
      10:09:57 837.6 69 AT 837.6 838.0 Sell
      		459,754 1842 LSE
      10:09:57 837.6 82 AT 837.6 838.0 Sell
      		459,685 1841 LSE
      10:09:57 837.6 9 AT 837.6 838.0 Sell
      		459,603 1840 LSE
      10:09:57 837.6 385 AT 837.6 838.2 Sell
      		459,594 1839 LSE
      10:09:57 837.6 470 AT 837.6 838.2 Sell
      		459,209 1838 LSE
      10:09:57 837.6 76 AT 837.6 838.2 Sell
      		458,739 1837 LSE
      10:09:57 837.6 68 AT 837.6 838.2 Sell
      		458,663 1836 LSE
      10:09:57 837.8 394 AT 837.8 838.2 Sell
      		458,595 1835 LSE
      10:09:57 837.8 73 AT 837.8 838.2 Sell
      		458,201 1834 LSE
      10:09:57 837.8 172 AT 837.8 838.4 Sell
      		458,128 1833 LSE
      10:09:34 838.2 100 AT 838.0 838.2 Buy
      		457,956 1832 LSE
      10:09:34 838.2 196 AT 837.8 838.2 Buy
      		457,856 1831 LSE
      10:09:33 838.4 100 AT 838.4 838.8 Sell
      		457,660 1830 LSE
      10:09:33 838.4 313 AT 838.4 838.8 Sell
      		457,560 1829 LSE
      10:09:33 838.4 162 AT 838.4 838.8 Sell
      		457,247 1828 LSE
      10:09:33 838.4 472 AT 838.4 838.8 Sell
      		457,085 1827 LSE
      10:09:32 838.6 100 AT 838.4 838.6 Buy
      		456,613 1826 LSE
      10:09:32 838.6 394 AT 838.4 838.6 Buy
      		456,513 1825 LSE
      10:09:32 838.8 391 AT 838.4 838.8 Buy
      		456,119 1824 LSE
      10:09:32 838.6 168 AT 838.6 838.8 Sell
      		455,728 1823 LSE
      10:09:32 838.6 100 AT 838.6 838.8 Sell
      		455,560 1822 LSE
      10:09:32 838.8 394 AT 838.4 838.8 Buy
      		455,460 1821 LSE
      10:09:32 838.8 353 AT 838.4 838.8 Buy
      		455,066 1820 LSE
      10:09:11 838.4 296 O 838.4 838.8 Sell
      		454,713 1819 LSE
      10:09:09 838.4 801 O 838.4 838.8 Sell
      		454,417 1818 LSE
      10:08:50 838.554 100 O 838.4 838.8 Sell
      		453,616 1817 LSE
      10:08:35 838.6 153 AT 838.6 838.8 Sell
      		453,516 1816 LSE
      10:07:54 838.8 388 AT 838.4 838.8 Buy
      		453,363 1815 LSE
      10:07:20 838.8 592 AT 838.4 838.8 Buy
      		452,975 1814 LSE
      10:07:20 838.8 441 AT 838.4 838.8 Buy
      		452,383 1813 LSE
      10:07:20 838.6 15 AT 838.4 838.6 Buy
      		451,942 1812 LSE
      10:07:20 838.6 165 AT 838.4 838.6 Buy
      		451,927 1811 LSE
      10:07:20 838.6 532 AT 838.4 838.6 Buy
      		451,762 1810 LSE
      10:07:20 838.4 39 AT 838.2 838.4 Buy
      		451,230 1809 LSE
      10:06:15 838.6 833 O 838.6 839.0 Sell
      		451,191 1808 LSE
      10:06:14 838.6 297 O 838.6 839.0 Sell
      		450,358 1807 LSE
      10:05:31 838.8 123 AT 838.8 839.0 Sell
      		450,061 1806 LSE
      10:05:31 838.8 500 AT 838.8 839.0 Sell
      		449,938 1805 LSE
      10:05:31 838.8 100 AT 838.4 838.8 Buy
      		449,438 1804 LSE
      10:05:31 838.6 394 AT 838.6 839.0 Sell
      		449,338 1803 LSE
      10:05:19 838.6 159 AT 838.6 839.0 Sell
      		448,944 1802 LSE
      10:05:19 838.6 147 AT 838.6 839.0 Sell
      		448,785 1801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      FAMSF3
      Fineco Mscieur Ig Sri 1-...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads