ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.035
      -0.31%
      Bitcoin
      94,868.39
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:31-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:48 837.4 176 AT 837.0 837.4 Buy
      		156,246 601 LSE
      05:31:48 837.4 198 AT 837.0 837.4 Buy
      		156,070 600 LSE
      05:31:48 837.4 354 AT 837.0 837.4 Buy
      		155,872 599 LSE
      05:30:34 837.2 156 AT 837.2 837.4 Sell
      		155,518 598 LSE
      05:30:34 837.2 291 AT 837.2 837.4 Sell
      		155,362 597 LSE
      05:30:34 837.4 196 AT 837.4 837.8 Sell
      		155,071 596 LSE
      05:30:34 837.4 129 AT 837.4 837.8 Sell
      		154,875 595 LSE
      05:30:34 837.4 21 AT 837.4 837.8 Sell
      		154,746 594 LSE
      05:30:09 837.6 203 AT 837.6 837.8 Sell
      		154,725 593 LSE
      05:30:09 837.6 42 AT 837.6 837.8 Sell
      		154,522 592 LSE
      05:29:34 837.8 572 AT 837.6 837.8 Buy
      		154,480 591 LSE
      05:29:23 837.8 426 AT 837.6 837.8 Buy
      		153,908 590 LSE
      05:29:23 837.8 320 AT 837.2 837.8 Buy
      		153,482 589 LSE
      05:29:23 837.8 391 AT 837.2 837.8 Buy
      		153,162 588 LSE
      05:29:23 837.6 127 AT 837.2 837.6 Buy
      		152,771 587 LSE
      05:29:22 837.6 68 AT 837.2 837.6 Buy
      		152,644 586 LSE
      05:29:22 837.6 150 AT 837.2 837.6 Buy
      		152,576 585 LSE
      05:29:22 837.6 63 AT 837.2 837.6 Buy
      		152,426 584 LSE
      05:29:15 837.4 352 AT 837.4 837.6 Sell
      		152,363 583 LSE
      05:29:15 837.4 83 AT 837.4 837.6 Sell
      		152,011 582 LSE
      05:28:16 837.449 148 O 837.4 837.8 Sell
      		151,928 581 LSE
      05:27:56 837.6 661 AT 837.2 837.6 Buy
      		151,780 580 LSE
      05:27:55 837.6 128 AT 837.2 837.6 Buy
      		151,119 579 LSE
      05:27:55 837.6 108 AT 837.2 837.6 Buy
      		150,991 578 LSE
      05:27:55 837.6 436 AT 837.2 837.6 Buy
      		150,883 577 LSE
      05:26:52 837.2 276 AT 837.2 837.6 Sell
      		150,447 576 LSE
      05:26:52 837.2 80 AT 837.2 837.6 Sell
      		150,171 575 LSE
      05:26:52 837.2 23 AT 837.2 837.6 Sell
      		150,091 574 LSE
      05:26:52 837.2 362 AT 837.2 837.6 Sell
      		150,068 573 LSE
      05:26:49 837.2 550 AT 837.0 837.2 Buy
      		149,706 572 LSE
      05:26:47 837.0 178 AT 837.0 837.4 Sell
      		149,156 571 LSE
      05:26:47 837.0 222 AT 837.0 837.4 Sell
      		148,978 570 LSE
      05:26:16 837.2 156 AT 837.2 837.6 Sell
      		148,756 569 LSE
      05:26:16 837.2 2167 AT 837.2 837.6 Sell
      		148,600 568 LSE
      05:26:16 837.2 333 AT 837.2 837.6 Sell
      		146,433 567 LSE
      05:26:16 837.2 38 AT 837.2 837.6 Sell
      		146,100 566 LSE
      05:26:16 837.2 276 AT 837.2 837.6 Sell
      		146,062 565 LSE
      05:26:16 837.4 380 AT 837.4 837.8 Sell
      		145,786 564 LSE
      05:25:37 837.66 359 O 837.4 837.8 Buy
      		145,406 563 LSE
      05:25:33 837.8 480 AT 837.8 838.0 Sell
      		145,047 562 LSE
      05:25:06 837.6 67 O 837.4 837.8
      		144,567 561 LSE
      05:25:06 837.8 378 AT 837.8 838.2 Sell
      		144,500 560 LSE
      05:23:56 838.0 182 AT 837.6 838.0 Buy
      		144,122 559 LSE
      05:23:56 838.0 530 AT 837.6 838.0 Buy
      		143,940 558 LSE
      05:23:56 838.0 94 AT 837.6 838.0 Buy
      		143,410 557 LSE
      05:23:56 838.0 248 AT 837.6 838.0 Buy
      		143,316 556 LSE
      05:22:40 837.8 159 AT 837.4 837.8 Buy
      		143,068 555 LSE
      05:21:21 837.8 36 AT 837.6 837.8 Buy
      		142,909 554 LSE
      05:21:06 837.8 47 AT 837.4 837.8 Buy
      		142,873 553 LSE
      05:21:06 837.8 73 AT 837.4 837.8 Buy
      		142,826 552 LSE
      05:21:06 838.0 147 AT 838.0 838.2 Sell
      		142,753 551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads