ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.895
      0.01%
      Bitcoin
      96,292.22
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:52-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:27 838.2 37 AT 838.0 838.2 Buy
      		247,537 1001 LSE
      07:52:27 838.2 215 AT 838.0 838.2 Buy
      		247,500 1000 LSE
      07:52:21 838.2 196 AT 838.2 838.4 Sell
      		247,285 999 LSE
      07:52:21 838.2 260 AT 838.2 838.4 Sell
      		247,089 998 LSE
      07:51:19 838.4 31 AT 838.4 838.6 Sell
      		246,829 997 LSE
      07:51:19 838.4 156 AT 838.4 838.8 Sell
      		246,798 996 LSE
      07:51:10 838.8 98 AT 838.4 838.8 Buy
      		246,642 995 LSE
      07:51:10 838.6 399 AT 838.4 838.6 Buy
      		246,544 994 LSE
      07:51:10 838.6 1 AT 838.4 838.6 Buy
      		246,145 993 LSE
      07:41:11 837.8 131 AT 837.8 838.4 Sell
      		246,144 992 LSE
      07:41:11 837.8 440 AT 837.8 838.4 Sell
      		246,013 991 LSE
      07:41:11 837.8 292 AT 837.8 838.4 Sell
      		245,573 990 LSE
      07:41:11 837.8 107 AT 837.8 838.4 Sell
      		245,281 989 LSE
      07:41:11 837.8 329 AT 837.8 838.4 Sell
      		245,174 988 LSE
      07:39:56 838.4 15 AT 838.0 838.4 Buy
      		244,845 987 LSE
      07:39:28 838.0 32 AT 838.0 838.4 Sell
      		244,830 986 LSE
      07:39:17 837.8 213 AT 837.6 837.8 Buy
      		244,798 985 LSE
      07:39:17 837.8 130 AT 837.8 838.0 Sell
      		244,585 984 LSE
      07:39:17 837.8 323 AT 837.8 838.0 Sell
      		244,455 983 LSE
      07:39:17 838.0 207 AT 838.0 838.4 Sell
      		244,132 982 LSE
      07:35:32 838.0 59 AT 837.8 838.0 Buy
      		243,925 981 LSE
      07:35:32 838.2 399 AT 837.8 838.2 Buy
      		243,866 980 LSE
      07:35:32 838.2 119 AT 837.8 838.2 Buy
      		243,467 979 LSE
      07:35:28 838.0 120 AT 837.8 838.0 Buy
      		243,348 978 LSE
      07:35:28 838.0 180 AT 837.6 838.0 Buy
      		243,228 977 LSE
      07:35:28 838.0 320 AT 837.6 838.0 Buy
      		243,048 976 LSE
      07:35:28 838.0 451 AT 837.6 838.0 Buy
      		242,728 975 LSE
      07:35:28 837.6 457 AT 837.6 838.0 Sell
      		242,277 974 LSE
      07:35:28 837.6 399 AT 837.6 838.0 Sell
      		241,820 973 LSE
      07:35:28 837.8 1022 AT 837.4 837.8 Buy
      		241,421 972 LSE
      07:35:21 837.8 127 AT 837.8 838.0 Sell
      		240,399 971 LSE
      07:34:52 838.0 52 AT 837.8 838.0 Buy
      		240,272 970 LSE
      07:34:51 838.0 216 AT 837.8 838.0 Buy
      		240,220 969 LSE
      07:34:51 838.0 14 AT 837.8 838.0 Buy
      		240,004 968 LSE
      07:34:51 838.0 151 AT 837.8 838.0 Buy
      		239,990 967 LSE
      07:34:22 838.2 285 AT 838.2 838.6 Sell
      		239,839 966 LSE
      07:34:22 838.4 311 AT 838.2 838.4 Buy
      		239,554 965 LSE
      07:34:22 838.4 460 AT 838.4 838.6 Sell
      		239,243 964 LSE
      07:34:22 838.4 380 AT 838.4 838.6 Sell
      		238,783 963 LSE
      07:34:16 838.6 277 AT 838.6 839.0 Sell
      		238,403 962 LSE
      07:34:11 839.0 3 AT 838.8 839.0 Buy
      		238,126 961 LSE
      07:34:11 839.0 133 AT 839.0 839.2 Sell
      		238,123 960 LSE
      07:34:03 839.2 64 AT 839.2 839.4 Sell
      		237,990 959 LSE
      07:33:14 839.6 112 AT 839.2 839.6 Buy
      		237,926 958 LSE
      07:32:55 839.4 218 AT 839.4 839.8 Sell
      		237,814 957 LSE
      07:32:31 839.6 177 AT 839.4 839.6 Buy
      		237,596 956 LSE
      07:31:13 839.2 59 AT 839.2 839.6 Sell
      		237,419 955 LSE
      07:30:19 839.4 182 AT 839.4 839.6 Sell
      		237,360 954 LSE
      07:30:19 839.4 17 AT 839.4 839.6 Sell
      		237,178 953 LSE
      07:30:14 839.6 381 AT 839.4 839.6 Buy
      		237,161 952 LSE
      07:30:09 839.6 80 AT 839.4 839.6 Buy
      		236,780 951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads