ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      94,823.45
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:51-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:07 840.4 216 AT 840.4 840.6 Sell
      		106,159 401 LSE
      04:50:30 840.8 330 AT 840.4 840.8 Buy
      		105,943 400 LSE
      04:49:42 840.791 150 O 840.4 841.0 Buy
      		105,613 399 LSE
      04:49:23 840.8 79 AT 840.4 840.8 Buy
      		105,463 398 LSE
      04:49:18 840.6 131 AT 840.6 841.0 Sell
      		105,384 397 LSE
      04:49:17 840.8 69 AT 840.4 840.8 Buy
      		105,253 396 LSE
      04:49:17 840.6 186 AT 840.2 840.6 Buy
      		105,184 395 LSE
      04:49:17 840.6 126 AT 840.2 840.6 Buy
      		104,998 394 LSE
      04:49:17 840.6 331 AT 840.2 840.6 Buy
      		104,872 393 LSE
      04:49:17 840.6 391 AT 840.2 840.6 Buy
      		104,541 392 LSE
      04:49:17 840.6 84 AT 840.2 840.6 Buy
      		104,150 391 LSE
      04:49:09 840.2 392 AT 840.2 840.6 Sell
      		104,066 390 LSE
      04:49:09 840.2 64 AT 840.2 840.6 Sell
      		103,674 389 LSE
      04:48:01 840.6 86 AT 840.6 841.0 Sell
      		103,610 388 LSE
      04:46:21 841.2 35 AT 840.6 841.2 Buy
      		103,524 387 LSE
      04:46:21 841.2 143 AT 840.6 841.2 Buy
      		103,489 386 LSE
      04:45:29 841.2 71 AT 840.8 841.2 Buy
      		103,346 385 LSE
      04:45:21 841.0 206 AT 841.0 841.4 Sell
      		103,275 384 LSE
      04:45:21 841.2 266 AT 841.2 841.4 Sell
      		103,069 383 LSE
      04:45:21 841.2 498 AT 841.2 841.8 Sell
      		102,803 382 LSE
      04:43:23 841.2 177 O 841.2 841.6 Sell
      		102,305 381 LSE
      04:42:22 841.2 148 AT 841.2 841.6 Sell
      		102,128 380 LSE
      04:42:06 841.2 35 AT 840.8 841.2 Buy
      		101,980 379 LSE
      04:42:06 841.2 27 AT 840.8 841.2 Buy
      		101,945 378 LSE
      04:42:06 841.0 130 AT 840.6 841.0 Buy
      		101,918 377 LSE
      04:41:52 840.8 49 AT 840.6 840.8 Buy
      		101,788 376 LSE
      04:41:52 840.8 260 AT 840.6 840.8 Buy
      		101,739 375 LSE
      04:41:52 840.8 180 AT 840.8 841.0 Sell
      		101,479 374 LSE
      04:41:38 840.8 358 AT 840.8 841.2 Sell
      		101,299 373 LSE
      04:41:29 841.0 18 AT 841.0 841.2 Sell
      		100,941 372 LSE
      04:41:22 841.0 84 AT 840.8 841.0 Buy
      		100,923 371 LSE
      04:41:19 841.4 100 AT 841.4 841.6 Sell
      		100,839 370 LSE
      04:41:03 841.6 168 AT 841.6 842.2 Sell
      		100,739 369 LSE
      04:41:03 841.6 322 AT 841.6 842.2 Sell
      		100,571 368 LSE
      04:40:34 841.6 633 AT 841.6 842.0 Sell
      		100,249 367 LSE
      04:40:31 842.4 10 AT 842.4 842.6 Sell
      		99,616 366 LSE
      04:40:30 842.8 365 AT 842.8 843.0 Sell
      		99,606 365 LSE
      04:40:30 842.8 10 AT 842.8 843.0 Sell
      		99,241 364 LSE
      04:40:18 842.8 176 AT 842.8 843.2 Sell
      		99,231 363 LSE
      04:40:18 842.8 10 AT 842.8 843.2 Sell
      		99,055 362 LSE
      04:39:56 843.0 112 AT 842.8 843.0 Buy
      		99,045 361 LSE
      04:39:55 843.0 80 AT 842.8 843.0 Buy
      		98,933 360 LSE
      04:39:55 843.0 39 AT 842.6 843.0 Buy
      		98,853 359 LSE
      04:39:55 843.0 93 AT 842.6 843.0 Buy
      		98,814 358 LSE
      04:37:36 843.2 800 AT 843.0 843.2 Buy
      		98,721 357 LSE
      04:37:36 843.2 330 AT 842.8 843.4 Buy
      		97,921 356 LSE
      04:37:36 843.2 800 AT 842.8 843.2 Buy
      		97,591 355 LSE
      04:37:36 843.0 176 AT 842.8 843.0 Buy
      		96,791 354 LSE
      04:37:36 843.0 72 AT 842.8 843.0 Buy
      		96,615 353 LSE
      04:37:36 843.0 112 AT 842.8 843.0 Buy
      		96,543 352 LSE
      04:37:20 842.8 69 AT 842.4 842.8 Buy
      		96,431 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      EFIW
      Invesco Goldman Sachs Eq...
      USOTC
      WEJOF
      Wejo (CE)
      BOV
      GTMC4L
      GTM PN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads