ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.055
      -0.28%
      Bitcoin
      94,999.99
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:45-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:07 842.4 179 AT 842.4 842.6 Sell
      		51,311 201 LSE
      03:45:07 842.4 133 AT 842.4 842.6 Sell
      		51,132 200 LSE
      03:45:07 842.4 163 AT 842.4 842.6 Sell
      		50,999 199 LSE
      03:45:07 842.6 56 AT 842.6 843.0 Sell
      		50,836 198 LSE
      03:44:53 842.812 4856 O 842.6 843.0 Buy
      		50,780 197 LSE
      03:44:49 842.8 173 AT 842.8 843.0 Sell
      		45,924 196 LSE
      03:44:34 842.6 558 AT 842.6 843.2 Sell
      		45,751 195 LSE
      03:44:34 842.8 176 AT 842.8 843.2 Sell
      		45,193 194 LSE
      03:44:34 842.8 7 AT 842.8 843.2 Sell
      		45,017 193 LSE
      03:44:09 843.2 119 AT 842.8 843.2 Buy
      		45,010 192 LSE
      03:44:09 843.2 169 AT 842.8 843.2 Buy
      		44,891 191 LSE
      03:44:04 843.082 600 O 842.8 843.2 Buy
      		44,722 190 LSE
      03:42:46 843.0 97 AT 842.6 843.0 Buy
      		44,122 189 LSE
      03:42:46 843.0 169 AT 842.6 843.0 Buy
      		44,025 188 LSE
      03:42:31 842.8 17 AT 842.6 842.8 Buy
      		43,856 187 LSE
      03:41:43 843.6 58 AT 843.6 843.8 Sell
      		43,839 186 LSE
      03:41:43 843.6 256 AT 843.6 843.8 Sell
      		43,781 185 LSE
      03:41:43 843.8 96 AT 843.8 844.2 Sell
      		43,525 184 LSE
      03:41:18 843.8 96 O 843.8 844.2 Sell
      		43,429 183 LSE
      03:41:16 844.0 176 AT 844.0 844.6 Sell
      		43,333 182 LSE
      03:41:16 844.0 652 AT 844.0 844.6 Sell
      		43,157 181 LSE
      03:40:51 844.2 169 AT 844.0 844.2 Buy
      		42,505 180 LSE
      03:40:51 844.4 44 AT 844.4 844.6 Sell
      		42,336 179 LSE
      03:40:31 844.6 172 AT 844.6 845.0 Sell
      		42,292 178 LSE
      03:40:23 844.8 104 AT 844.4 844.8 Buy
      		42,120 177 LSE
      03:40:23 844.6 6 AT 844.4 844.6 Buy
      		42,016 176 LSE
      03:40:15 844.6 110 AT 844.4 844.6 Buy
      		42,010 175 LSE
      03:40:06 844.2 343 AT 844.2 844.6 Sell
      		41,900 174 LSE
      03:40:04 844.4 102 AT 844.0 844.4 Buy
      		41,557 173 LSE
      03:40:03 844.2 37 AT 844.0 844.2 Buy
      		41,455 172 LSE
      03:40:00 844.2 57 AT 844.0 844.2 Buy
      		41,418 171 LSE
      03:40:00 844.2 23 AT 844.0 844.2 Buy
      		41,361 170 LSE
      03:40:00 844.2 131 AT 843.8 844.2 Buy
      		41,338 169 LSE
      03:40:00 844.2 97 AT 843.8 844.2 Buy
      		41,207 168 LSE
      03:38:03 844.0 31 AT 844.0 844.4 Sell
      		41,110 167 LSE
      03:37:50 844.0 382 AT 844.0 844.4 Sell
      		41,079 166 LSE
      03:37:08 844.2 338 AT 844.2 844.6 Sell
      		40,697 165 LSE
      03:36:38 844.6 84 AT 844.6 845.0 Sell
      		40,359 164 LSE
      03:36:38 844.6 332 AT 844.6 845.0 Sell
      		40,275 163 LSE
      03:36:21 844.8 192 AT 844.8 845.0 Sell
      		39,943 162 LSE
      03:35:53 845.2 7 AT 844.8 845.2 Buy
      		39,751 161 LSE
      03:35:45 845.0 102 AT 844.6 845.0 Buy
      		39,744 160 LSE
      03:35:33 844.8 30 AT 844.8 845.4 Sell
      		39,642 159 LSE
      03:35:33 844.8 119 AT 844.4 844.8 Buy
      		39,612 158 LSE
      03:35:17 844.8 1 O 844.4 844.8 Buy
      		39,493 157 LSE
      03:35:08 844.6 104 AT 844.2 844.6 Buy
      		39,492 156 LSE
      03:33:11 844.4 143 AT 843.8 844.4 Buy
      		39,388 155 LSE
      03:33:11 844.4 123 AT 843.8 844.4 Buy
      		39,245 154 LSE
      03:32:42 844.4 59 AT 844.4 844.8 Sell
      		39,122 153 LSE
      03:32:33 844.8 214 AT 844.2 844.8 Buy
      		39,063 152 LSE
      03:32:33 844.8 120 AT 844.2 844.8 Buy
      		38,849 151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      ASX
      MRQ
      MRG Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads