ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.955
      0.09%
      Bitcoin
      96,219.47
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:36-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:42 841.8 171 AT 841.2 841.8 Buy
      		388,940 1601 LSE
      09:36:39 841.8 95 AT 841.8 842.4 Sell
      		388,769 1600 LSE
      09:36:39 841.8 434 AT 841.8 842.4 Sell
      		388,674 1599 LSE
      09:36:21 842.2 5325 O 841.8 842.4 Buy
      		388,240 1598 LSE
      09:36:20 842.2 595 AT 841.8 842.2 Buy
      		382,915 1597 LSE
      09:36:12 842.2 169 AT 842.2 842.8 Sell
      		382,320 1596 LSE
      09:36:00 842.4 157 AT 842.4 842.8 Sell
      		382,151 1595 LSE
      09:36:00 842.6 11 AT 842.6 843.2 Sell
      		381,994 1594 LSE
      09:36:00 842.6 193 AT 842.6 843.2 Sell
      		381,983 1593 LSE
      09:36:00 842.6 400 AT 842.6 843.2 Sell
      		381,790 1592 LSE
      09:35:44 843.0 11 AT 843.0 843.4 Sell
      		381,390 1591 LSE
      09:34:45 843.0 174 AT 843.0 843.4 Sell
      		381,379 1590 LSE
      09:34:45 843.0 550 AT 843.0 843.4 Sell
      		381,205 1589 LSE
      09:34:45 843.0 38 AT 842.8 843.0 Buy
      		380,655 1588 LSE
      09:34:21 843.0 169 AT 843.0 843.2 Sell
      		380,617 1587 LSE
      09:34:21 843.2 178 AT 843.2 843.6 Sell
      		380,448 1586 LSE
      09:34:21 843.4 14 AT 843.4 843.6 Sell
      		380,270 1585 LSE
      09:34:21 843.0 31 AT 842.8 843.0 Buy
      		380,256 1584 LSE
      09:34:21 842.8 23 AT 842.6 842.8 Buy
      		380,225 1583 LSE
      09:34:16 842.8 35 AT 842.8 843.0 Sell
      		380,202 1582 LSE
      09:34:16 842.8 153 AT 842.8 843.0 Sell
      		380,167 1581 LSE
      09:34:16 842.8 933 AT 842.8 843.0 Sell
      		380,014 1580 LSE
      09:34:16 842.8 68 AT 842.8 843.0 Sell
      		379,081 1579 LSE
      09:34:16 842.8 79 AT 842.8 843.0 Sell
      		379,013 1578 LSE
      09:34:16 843.2 127 AT 842.8 843.2 Buy
      		378,934 1577 LSE
      09:34:16 843.2 73 AT 843.2 843.4 Sell
      		378,807 1576 LSE
      09:34:16 843.2 77 AT 843.2 843.4 Sell
      		378,734 1575 LSE
      09:34:16 843.8 190 AT 843.8 844.2 Sell
      		378,657 1574 LSE
      09:34:16 844.0 90 AT 844.0 844.4 Sell
      		378,467 1573 LSE
      09:33:02 844.2 51 AT 844.2 844.4 Sell
      		378,377 1572 LSE
      09:33:02 844.2 85 AT 844.2 844.4 Sell
      		378,326 1571 LSE
      09:33:01 844.2 219 AT 844.0 844.2 Buy
      		378,241 1570 LSE
      09:33:01 844.0 153 AT 843.8 844.0 Buy
      		378,022 1569 LSE
      09:33:01 844.0 101 AT 843.8 844.0 Buy
      		377,869 1568 LSE
      09:33:01 844.0 77 AT 843.8 844.0 Buy
      		377,768 1567 LSE
      09:33:01 844.0 99 AT 843.8 844.0 Buy
      		377,691 1566 LSE
      09:33:01 844.0 88 AT 844.0 844.2 Sell
      		377,592 1565 LSE
      09:33:01 844.0 512 AT 844.0 844.2 Sell
      		377,504 1564 LSE
      09:33:01 843.6 17 AT 843.4 843.6 Buy
      		376,992 1563 LSE
      09:33:01 843.2 196 AT 842.6 843.2 Buy
      		376,975 1562 LSE
      09:32:58 843.6 157 AT 843.6 843.8 Sell
      		376,779 1561 LSE
      09:32:46 844.4 174 AT 844.4 844.6 Sell
      		376,622 1560 LSE
      09:32:46 844.4 88 AT 844.4 844.6 Sell
      		376,448 1559 LSE
      09:32:46 844.4 85 AT 844.2 844.4 Buy
      		376,360 1558 LSE
      09:32:46 844.4 188 AT 844.0 844.4 Buy
      		376,275 1557 LSE
      09:32:46 844.4 682 AT 844.4 844.6 Sell
      		376,087 1556 LSE
      09:32:46 844.4 192 AT 844.4 844.6 Sell
      		375,405 1555 LSE
      09:32:46 844.4 84 AT 844.4 844.6 Sell
      		375,213 1554 LSE
      09:32:46 844.6 411 AT 844.6 845.0 Sell
      		375,129 1553 LSE
      09:32:46 844.6 173 AT 844.6 845.0 Sell
      		374,718 1552 LSE
      09:32:46 844.6 38 AT 844.6 845.0 Sell
      		374,545 1551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      FUSA
      Fidelity US Quality Inco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads