ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      94,967.90
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:37-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:20 842.8 69 AT 842.4 842.8 Buy
      		96,431 351 LSE
      04:37:06 842.8 142 O 842.4 842.8 Buy
      		96,362 350 LSE
      04:36:48 842.8 307 AT 842.8 843.0 Sell
      		96,220 349 LSE
      04:36:48 842.8 153 AT 842.4 842.8 Buy
      		95,913 348 LSE
      04:35:29 842.4 103 AT 842.2 842.4 Buy
      		95,760 347 LSE
      04:35:29 842.4 157 AT 842.2 842.4 Buy
      		95,657 346 LSE
      04:35:29 842.2 151 AT 841.8 842.2 Buy
      		95,500 345 LSE
      04:34:32 841.8 376 AT 841.8 842.2 Sell
      		95,349 344 LSE
      04:34:32 841.8 291 AT 841.8 842.2 Sell
      		94,973 343 LSE
      04:34:03 841.946 83 O 841.8 842.2 Sell
      		94,682 342 LSE
      04:33:40 842.0 154 AT 842.0 842.4 Sell
      		94,599 341 LSE
      04:32:59 842.2 152 AT 842.0 842.2 Buy
      		94,445 340 LSE
      04:32:19 842.0 136 AT 842.0 842.4 Sell
      		94,293 339 LSE
      04:32:13 842.2 199 AT 842.2 842.6 Sell
      		94,157 338 LSE
      04:32:13 842.2 8 AT 842.2 842.6 Sell
      		93,958 337 LSE
      04:31:51 842.331 14 O 842.2 842.6 Sell
      		93,950 336 LSE
      04:30:49 842.2 270 AT 842.2 842.4 Sell
      		93,936 335 LSE
      04:30:49 842.2 97 AT 842.2 842.6 Sell
      		93,666 334 LSE
      04:30:49 842.2 380 AT 842.2 842.6 Sell
      		93,569 333 LSE
      04:30:49 842.2 477 O 842.2 842.6 Sell
      		93,189 332 LSE
      04:30:44 842.4 254 AT 842.4 842.8 Sell
      		92,712 331 LSE
      04:30:44 842.4 2 AT 842.4 842.8 Sell
      		92,458 330 LSE
      04:28:55 842.8 120 AT 842.4 842.8 Buy
      		92,456 329 LSE
      04:28:55 842.8 191 AT 842.4 842.8 Buy
      		92,336 328 LSE
      04:28:51 842.6 165 AT 842.4 842.6 Buy
      		92,145 327 LSE
      04:28:51 842.6 102 AT 842.4 842.6 Buy
      		91,980 326 LSE
      04:28:48 842.4 267 AT 842.4 842.8 Sell
      		91,878 325 LSE
      04:27:56 842.2 49 AT 841.8 842.2 Buy
      		91,611 324 LSE
      04:21:40 841.4 12 AT 841.0 841.4 Buy
      		91,562 323 LSE
      04:21:40 841.4 23 AT 841.0 841.4 Buy
      		91,550 322 LSE
      04:21:39 841.158 50 O 840.8 841.4 Buy
      		91,527 321 LSE
      04:20:58 841.2 644 AT 841.2 841.4 Sell
      		91,477 320 LSE
      04:19:09 841.4 37 AT 841.0 841.4 Buy
      		90,833 319 LSE
      04:19:09 841.4 125 AT 841.0 841.4 Buy
      		90,796 318 LSE
      04:19:04 841.4 268 AT 841.4 841.8 Sell
      		90,671 317 LSE
      04:19:04 841.4 102 AT 841.4 841.8 Sell
      		90,403 316 LSE
      04:18:52 841.6 79 AT 841.4 841.6 Buy
      		90,301 315 LSE
      04:18:52 841.6 67 AT 841.4 841.6 Buy
      		90,222 314 LSE
      04:17:19 841.758 178 O 841.4 842.0 Buy
      		90,155 313 LSE
      04:16:27 841.6 51 AT 841.6 842.0 Sell
      		89,977 312 LSE
      04:16:06 842.0 67 AT 841.6 842.0 Buy
      		89,926 311 LSE
      04:15:51 841.8 6 AT 841.8 842.2 Sell
      		89,859 310 LSE
      04:14:00 841.6 125 AT 841.6 842.0 Sell
      		89,853 309 LSE
      04:14:00 841.6 3 AT 841.6 842.0 Sell
      		89,728 308 LSE
      04:14:00 841.6 255 AT 841.6 842.0 Sell
      		89,725 307 LSE
      04:13:15 841.803 187 O 841.6 842.0 Buy
      		89,470 306 LSE
      04:12:39 842.0 129 AT 841.6 842.0 Buy
      		89,283 305 LSE
      04:12:01 841.6 122 AT 841.2 841.6 Buy
      		89,154 304 LSE
      04:11:34 841.419 33 O 841.2 841.8 Sell
      		89,032 303 LSE
      04:11:25 841.6 47 AT 841.2 841.6 Buy
      		88,999 302 LSE
      04:11:25 841.6 98 AT 841.2 841.6 Buy
      		88,952 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads