ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,306.10
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:29-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:26 841.2 150 AT 840.8 841.2 Buy
      		356,571 1451 LSE
      09:29:26 841.0 192 AT 841.0 841.2 Sell
      		356,421 1450 LSE
      09:29:26 841.0 200 AT 841.0 841.2 Sell
      		356,229 1449 LSE
      09:29:26 841.2 38 AT 840.8 841.2 Buy
      		356,029 1448 LSE
      09:29:13 841.0 78 AT 841.0 841.2 Sell
      		355,991 1447 LSE
      09:29:13 841.0 26 AT 841.0 841.2 Sell
      		355,913 1446 LSE
      09:29:13 841.0 13 AT 841.0 841.2 Sell
      		355,887 1445 LSE
      09:28:55 841.0 370 AT 840.6 841.0 Buy
      		355,874 1444 LSE
      09:28:55 841.0 63 AT 841.0 841.4 Sell
      		355,504 1443 LSE
      09:28:55 841.0 68 AT 841.0 841.4 Sell
      		355,441 1442 LSE
      09:28:55 841.0 238 AT 841.0 841.4 Sell
      		355,373 1441 LSE
      09:28:44 841.2 197 AT 840.8 841.2 Buy
      		355,135 1440 LSE
      09:28:44 841.2 23 AT 841.2 841.6 Sell
      		354,938 1439 LSE
      09:28:44 841.2 88 AT 841.2 841.6 Sell
      		354,915 1438 LSE
      09:28:44 841.2 11 AT 841.2 841.6 Sell
      		354,827 1437 LSE
      09:28:44 841.2 181 AT 841.2 841.6 Sell
      		354,816 1436 LSE
      09:26:34 842.2 150 AT 842.2 842.6 Sell
      		354,635 1435 LSE
      09:26:34 842.2 215 AT 842.2 842.6 Sell
      		354,485 1434 LSE
      09:26:34 842.4 180 AT 842.4 842.8 Sell
      		354,270 1433 LSE
      09:26:34 842.4 77 AT 842.4 842.8 Sell
      		354,090 1432 LSE
      09:26:34 842.4 136 AT 842.4 842.8 Sell
      		354,013 1431 LSE
      09:26:34 842.4 209 AT 842.4 842.8 Sell
      		353,877 1430 LSE
      09:26:34 842.6 2 AT 842.6 842.8 Sell
      		353,668 1429 LSE
      09:26:34 842.6 2 AT 842.6 842.8 Sell
      		353,666 1428 LSE
      09:26:34 842.6 100 AT 842.6 842.8 Sell
      		353,664 1427 LSE
      09:26:34 842.6 243 AT 842.4 842.6 Buy
      		353,564 1426 LSE
      09:26:34 842.6 256 AT 842.4 842.6 Buy
      		353,321 1425 LSE
      09:26:34 842.6 276 AT 842.4 842.6 Buy
      		353,065 1424 LSE
      09:26:34 842.4 360 AT 842.0 842.4 Buy
      		352,789 1423 LSE
      09:26:34 842.4 100 AT 842.0 842.4 Buy
      		352,429 1422 LSE
      09:26:34 842.4 121 AT 842.0 842.4 Buy
      		352,329 1421 LSE
      09:26:34 842.4 394 AT 842.0 842.4 Buy
      		352,208 1420 LSE
      09:26:34 842.2 26 AT 842.2 842.4 Sell
      		351,814 1419 LSE
      09:26:34 842.2 10 AT 842.2 842.4 Sell
      		351,788 1418 LSE
      09:26:34 842.2 174 AT 842.2 842.4 Sell
      		351,778 1417 LSE
      09:26:34 842.2 174 AT 842.2 842.6 Sell
      		351,604 1416 LSE
      09:26:34 842.2 51 AT 842.2 842.6 Sell
      		351,430 1415 LSE
      09:26:27 842.8 215 AT 842.8 843.4 Sell
      		351,379 1414 LSE
      09:26:26 843.0 162 AT 842.8 843.0 Buy
      		351,164 1413 LSE
      09:26:26 843.0 255 AT 842.8 843.0 Buy
      		351,002 1412 LSE
      09:26:26 843.0 126 AT 842.8 843.0 Buy
      		350,747 1411 LSE
      09:26:26 843.0 71 AT 842.8 843.0 Buy
      		350,621 1410 LSE
      09:26:26 843.0 79 AT 842.8 843.0 Buy
      		350,550 1409 LSE
      09:26:26 842.8 71 AT 842.6 842.8 Buy
      		350,471 1408 LSE
      09:26:26 842.8 185 AT 842.6 842.8 Buy
      		350,400 1407 LSE
      09:26:26 842.6 480 AT 842.4 842.6 Buy
      		350,215 1406 LSE
      09:26:26 842.6 192 AT 842.6 843.0 Sell
      		349,735 1405 LSE
      09:26:26 842.6 394 AT 842.6 843.0 Sell
      		349,543 1404 LSE
      09:26:26 842.6 219 AT 842.6 843.0 Sell
      		349,149 1403 LSE
      09:26:26 843.0 191 AT 842.6 843.0 Buy
      		348,930 1402 LSE
      09:26:26 843.0 74 AT 842.4 843.0 Buy
      		348,739 1401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      TG
      USY1
      Unisys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads