ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.915
      0.03%
      Bitcoin
      96,399.99
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:59-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:50 835.6 153 AT 835.2 835.6 Buy
      		177,496 701 LSE
      05:58:47 835.4 104 AT 835.0 835.4 Buy
      		177,343 700 LSE
      05:58:17 835.6 97 AT 835.6 835.8 Sell
      		177,239 699 LSE
      05:58:08 835.8 370 AT 835.8 836.0 Sell
      		177,142 698 LSE
      05:58:08 835.8 1059 AT 835.8 836.0 Sell
      		176,772 697 LSE
      05:58:08 835.8 85 AT 835.8 836.0 Sell
      		175,713 696 LSE
      05:58:08 835.8 148 AT 835.8 836.0 Sell
      		175,628 695 LSE
      05:57:01 836.0 144 AT 835.8 836.0 Buy
      		175,480 694 LSE
      05:57:01 836.0 258 AT 835.8 836.0 Buy
      		175,336 693 LSE
      05:57:01 836.0 47 AT 835.8 836.0 Buy
      		175,078 692 LSE
      05:57:01 836.0 480 AT 835.8 836.0 Buy
      		175,031 691 LSE
      05:57:01 836.0 374 AT 835.8 836.0 Buy
      		174,551 690 LSE
      05:56:56 836.0 454 AT 836.0 836.2 Sell
      		174,177 689 LSE
      05:56:56 836.0 40 AT 836.0 836.2 Sell
      		173,723 688 LSE
      05:56:56 836.0 829 AT 836.0 836.2 Sell
      		173,683 687 LSE
      05:56:19 836.2 450 O 836.0 836.4
      		172,854 686 LSE
      05:55:50 836.4 82 AT 836.0 836.4 Buy
      		172,404 685 LSE
      05:55:50 836.4 332 AT 836.0 836.4 Buy
      		172,322 684 LSE
      05:55:50 836.4 249 AT 836.0 836.4 Buy
      		171,990 683 LSE
      05:55:50 836.4 461 AT 836.0 836.4 Buy
      		171,741 682 LSE
      05:55:49 836.2 441 AT 836.2 836.4 Sell
      		171,280 681 LSE
      05:55:49 836.2 409 AT 836.0 836.2 Buy
      		170,839 680 LSE
      05:55:49 836.2 278 AT 835.8 836.2 Buy
      		170,430 679 LSE
      05:55:49 836.2 113 AT 835.8 836.2 Buy
      		170,152 678 LSE
      05:55:49 836.0 47 AT 835.6 836.0 Buy
      		170,039 677 LSE
      05:55:49 836.0 600 AT 835.6 836.0 Buy
      		169,992 676 LSE
      05:55:49 836.0 125 AT 835.6 836.0 Buy
      		169,392 675 LSE
      05:54:29 835.8 25 AT 835.4 835.8 Buy
      		169,267 674 LSE
      05:54:29 835.8 251 AT 835.4 835.8 Buy
      		169,242 673 LSE
      05:54:29 835.8 197 AT 835.4 835.8 Buy
      		168,991 672 LSE
      05:53:00 835.6 100 AT 835.2 835.6 Buy
      		168,794 671 LSE
      05:53:00 835.6 183 AT 835.2 835.6 Buy
      		168,694 670 LSE
      05:53:00 835.6 54 AT 835.2 835.6 Buy
      		168,511 669 LSE
      05:53:00 835.6 209 AT 835.2 835.6 Buy
      		168,457 668 LSE
      05:53:00 835.6 72 AT 835.2 835.6 Buy
      		168,248 667 LSE
      05:52:58 835.4 185 AT 835.2 835.4 Buy
      		168,176 666 LSE
      05:52:58 835.4 157 AT 835.0 835.4 Buy
      		167,991 665 LSE
      05:52:55 835.4 277 AT 835.4 835.6 Sell
      		167,834 664 LSE
      05:51:19 835.8 67 AT 835.8 836.2 Sell
      		167,557 663 LSE
      05:51:19 835.8 81 AT 835.8 836.2 Sell
      		167,490 662 LSE
      05:51:19 835.8 385 AT 835.8 836.2 Sell
      		167,409 661 LSE
      05:51:13 836.0 184 AT 835.8 836.0 Buy
      		167,024 660 LSE
      05:51:11 835.8 203 AT 835.4 835.8 Buy
      		166,840 659 LSE
      05:51:11 835.8 83 AT 835.4 835.8 Buy
      		166,637 658 LSE
      05:51:11 835.8 239 AT 835.8 836.2 Sell
      		166,554 657 LSE
      05:51:11 835.8 92 AT 835.8 836.2 Sell
      		166,315 656 LSE
      05:51:11 835.8 376 AT 835.8 836.2 Sell
      		166,223 655 LSE
      05:49:14 836.2 375 AT 836.2 836.4 Sell
      		165,847 654 LSE
      05:49:14 836.4 107 AT 836.2 836.4 Buy
      		165,472 653 LSE
      05:49:14 836.4 292 AT 836.2 836.4 Buy
      		165,365 652 LSE
      05:49:14 836.4 10 AT 836.2 836.4 Buy
      		165,073 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads