ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.895
      0.01%
      Bitcoin
      96,347.49
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:11-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:55 840.4 301 AT 840.4 840.8 Sell
      		329,056 1301 LSE
      09:10:51 840.6 223 AT 840.2 840.6 Buy
      		328,755 1300 LSE
      09:10:22 840.6 73 AT 840.4 840.6 Buy
      		328,532 1299 LSE
      09:10:14 840.4 46 AT 840.4 840.8 Sell
      		328,459 1298 LSE
      09:10:14 840.6 80 AT 840.2 840.6 Buy
      		328,413 1297 LSE
      09:10:14 840.6 78 AT 840.2 840.6 Buy
      		328,333 1296 LSE
      09:10:14 840.4 184 AT 840.0 840.4 Buy
      		328,255 1295 LSE
      09:10:14 840.4 356 AT 840.0 840.4 Buy
      		328,071 1294 LSE
      09:10:14 840.4 77 AT 840.0 840.4 Buy
      		327,715 1293 LSE
      09:10:14 840.4 79 AT 840.0 840.4 Buy
      		327,638 1292 LSE
      09:10:14 840.2 196 AT 839.8 840.2 Buy
      		327,559 1291 LSE
      09:10:14 840.0 223 AT 839.6 840.0 Buy
      		327,363 1290 LSE
      09:10:14 839.8 223 AT 839.4 839.8 Buy
      		327,140 1289 LSE
      09:10:14 839.8 197 AT 839.4 839.8 Buy
      		326,917 1288 LSE
      09:08:18 839.541 340 O 839.4 839.8 Sell
      		326,720 1287 LSE
      09:07:06 839.6 329 AT 839.6 839.8 Sell
      		326,380 1286 LSE
      09:07:06 839.6 244 AT 839.6 839.8 Sell
      		326,051 1285 LSE
      09:06:14 839.8 186 AT 839.8 840.2 Sell
      		325,807 1284 LSE
      09:06:14 840.0 9 AT 839.4 840.0 Buy
      		325,621 1283 LSE
      09:06:14 840.0 176 AT 839.4 840.0 Buy
      		325,612 1282 LSE
      09:06:14 840.0 389 AT 839.4 840.0 Buy
      		325,436 1281 LSE
      09:05:41 839.6 155 AT 839.6 839.8 Sell
      		325,047 1280 LSE
      09:01:51 839.6 290 AT 839.6 839.8 Sell
      		324,892 1279 LSE
      09:01:51 839.6 60 AT 839.6 839.8 Sell
      		324,602 1278 LSE
      09:01:50 839.8 68 AT 839.4 839.8 Buy
      		324,542 1277 LSE
      09:01:50 839.8 74 AT 839.4 839.8 Buy
      		324,474 1276 LSE
      09:01:48 839.6 82 AT 839.4 839.6 Buy
      		324,400 1275 LSE
      09:01:48 839.6 67 AT 839.4 839.6 Buy
      		324,318 1274 LSE
      09:01:48 839.4 53 AT 839.0 839.4 Buy
      		324,251 1273 LSE
      09:01:48 839.4 60 AT 839.0 839.4 Buy
      		324,198 1272 LSE
      09:01:48 839.2 290 AT 839.2 839.6 Sell
      		324,138 1271 LSE
      09:01:48 839.2 178 AT 839.2 839.6 Sell
      		323,848 1270 LSE
      09:01:22 839.6 82 AT 839.6 839.8 Sell
      		323,670 1269 LSE
      09:01:22 839.6 82 AT 839.6 839.8 Sell
      		323,588 1268 LSE
      09:01:22 839.6 1310 AT 839.6 839.8 Sell
      		323,506 1267 LSE
      09:01:22 839.6 70 AT 839.6 839.8 Sell
      		322,196 1266 LSE
      09:01:22 839.6 80 AT 839.6 839.8 Sell
      		322,126 1265 LSE
      09:01:22 839.8 164 AT 839.4 839.8 Buy
      		322,046 1264 LSE
      09:01:14 839.6 290 AT 839.6 839.8 Sell
      		321,882 1263 LSE
      09:01:14 839.6 80 AT 839.6 839.8 Sell
      		321,592 1262 LSE
      09:01:14 839.6 80 AT 839.6 839.8 Sell
      		321,512 1261 LSE
      09:01:14 839.6 369 AT 839.6 839.8 Sell
      		321,432 1260 LSE
      09:01:14 839.8 78 AT 839.6 839.8 Buy
      		321,063 1259 LSE
      09:01:14 839.8 973 AT 839.6 839.8 Buy
      		320,985 1258 LSE
      09:01:14 839.8 68 AT 839.6 839.8 Buy
      		320,012 1257 LSE
      09:01:14 839.8 75 AT 839.6 839.8 Buy
      		319,944 1256 LSE
      09:01:11 839.6 74 AT 839.2 839.6 Buy
      		319,869 1255 LSE
      09:01:11 839.6 23 AT 839.2 839.6 Buy
      		319,795 1254 LSE
      09:01:11 839.6 290 AT 839.6 839.8 Sell
      		319,772 1253 LSE
      09:01:11 839.6 660 AT 839.6 839.8 Sell
      		319,482 1252 LSE
      09:01:11 839.6 117 AT 839.6 839.8 Sell
      		318,822 1251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads