ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.845
      -0.06%
      Bitcoin
      96,268.96
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:52-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:33 837.0 430 AT 837.0 837.2 Sell
      		210,399 851 LSE
      06:52:31 837.0 3375 AT 836.6 837.0 Buy
      		209,969 850 LSE
      06:52:31 837.0 194 AT 836.6 837.0 Buy
      		206,594 849 LSE
      06:51:03 836.8 66 AT 836.4 836.8 Buy
      		206,400 848 LSE
      06:51:03 836.8 36 AT 836.4 836.8 Buy
      		206,334 847 LSE
      06:50:30 836.6 124 AT 836.2 836.6 Buy
      		206,298 846 LSE
      06:48:31 836.6 25 AT 836.6 836.8 Sell
      		206,174 845 LSE
      06:48:31 836.6 10 AT 836.6 836.8 Sell
      		206,149 844 LSE
      06:48:03 836.6 675 AT 836.6 837.0 Sell
      		206,139 843 LSE
      06:47:58 836.6 448 O 836.6 837.0 Sell
      		205,464 842 LSE
      06:45:20 836.2 192 AT 836.2 836.6 Sell
      		205,016 841 LSE
      06:45:09 836.4 170 AT 836.2 836.4 Buy
      		204,824 840 LSE
      06:44:34 836.4 51 AT 836.0 836.4 Buy
      		204,654 839 LSE
      06:44:34 836.4 61 AT 836.0 836.4 Buy
      		204,603 838 LSE
      06:44:34 836.4 56 AT 836.0 836.4 Buy
      		204,542 837 LSE
      06:44:31 836.4 118 AT 836.0 836.4 Buy
      		204,486 836 LSE
      06:44:30 836.2 271 AT 836.0 836.2 Buy
      		204,368 835 LSE
      06:44:30 836.2 276 AT 836.0 836.2 Buy
      		204,097 834 LSE
      06:44:30 836.2 373 AT 836.0 836.2 Buy
      		203,821 833 LSE
      06:44:30 836.2 116 AT 836.0 836.2 Buy
      		203,448 832 LSE
      06:44:30 836.0 588 AT 835.6 836.0 Buy
      		203,332 831 LSE
      06:44:30 836.0 45 AT 835.6 836.0 Buy
      		202,744 830 LSE
      06:42:27 835.8 33 AT 835.4 835.8 Buy
      		202,699 829 LSE
      06:42:10 835.6 33 AT 835.6 836.0 Sell
      		202,666 828 LSE
      06:42:10 835.6 366 AT 835.6 836.0 Sell
      		202,633 827 LSE
      06:42:10 835.8 528 AT 835.6 835.8 Buy
      		202,267 826 LSE
      06:42:10 835.8 153 AT 835.6 835.8 Buy
      		201,739 825 LSE
      06:41:05 835.8 72 AT 835.4 835.8 Buy
      		201,586 824 LSE
      06:41:05 835.8 84 AT 835.4 835.8 Buy
      		201,514 823 LSE
      06:41:05 835.8 500 AT 835.4 835.8 Buy
      		201,430 822 LSE
      06:41:00 836.0 376 AT 836.0 836.2 Sell
      		200,930 821 LSE
      06:39:38 836.6 84 AT 836.2 836.6 Buy
      		200,554 820 LSE
      06:39:38 836.6 399 AT 836.2 836.6 Buy
      		200,470 819 LSE
      06:39:38 836.4 21 AT 836.2 836.4 Buy
      		200,071 818 LSE
      06:39:32 836.2 38 AT 835.8 836.2 Buy
      		200,050 817 LSE
      06:39:32 836.0 934 AT 836.0 836.2 Sell
      		200,012 816 LSE
      06:39:27 836.6 141 AT 836.6 836.8 Sell
      		199,078 815 LSE
      06:38:38 836.8 114 AT 836.6 836.8 Buy
      		198,937 814 LSE
      06:38:38 836.8 43 AT 836.6 836.8 Buy
      		198,823 813 LSE
      06:38:38 836.8 36 AT 836.6 836.8 Buy
      		198,780 812 LSE
      06:38:38 836.8 130 AT 836.6 836.8 Buy
      		198,744 811 LSE
      06:38:29 836.8 160 AT 836.4 836.8 Buy
      		198,614 810 LSE
      06:38:29 836.8 860 AT 836.4 836.8 Buy
      		198,454 809 LSE
      06:38:29 836.8 50 AT 836.4 836.8 Buy
      		197,594 808 LSE
      06:35:54 836.6 164 AT 836.4 836.6 Buy
      		197,544 807 LSE
      06:35:54 836.6 37 AT 836.4 836.6 Buy
      		197,380 806 LSE
      06:35:48 836.4 155 AT 836.2 836.4 Buy
      		197,343 805 LSE
      06:35:48 836.4 1 AT 836.2 836.4 Buy
      		197,188 804 LSE
      06:35:35 836.4 25 AT 836.4 836.8 Sell
      		197,187 803 LSE
      06:35:35 836.4 204 AT 836.4 836.8 Sell
      		197,162 802 LSE
      06:35:35 836.4 153 AT 836.4 836.8 Sell
      		196,958 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      LR
      Landi Renzo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads