ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.915
      0.03%
      Bitcoin
      96,375.33
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:10-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:02 841.0 82 AT 840.8 841.0 Buy
      		559,975 2251 LSE
      11:09:51 841.0 390 AT 840.6 841.0 Buy
      		559,893 2250 LSE
      11:09:51 841.0 72 AT 840.6 841.0 Buy
      		559,503 2249 LSE
      11:09:51 841.0 73 AT 840.6 841.0 Buy
      		559,431 2248 LSE
      11:09:51 841.0 130 AT 840.6 841.0 Buy
      		559,358 2247 LSE
      11:09:40 841.0 91 AT 841.0 841.2 Sell
      		559,228 2246 LSE
      11:09:32 841.4 66 AT 841.4 841.6 Sell
      		559,137 2245 LSE
      11:08:49 841.6 71 AT 841.4 841.6 Buy
      		559,071 2244 LSE
      11:08:49 841.6 480 AT 841.4 841.6 Buy
      		559,000 2243 LSE
      11:08:49 841.6 390 AT 841.6 841.8 Sell
      		558,520 2242 LSE
      11:08:35 841.8 92 AT 841.6 841.8 Buy
      		558,130 2241 LSE
      11:08:31 841.8 23 AT 841.6 841.8 Buy
      		558,038 2240 LSE
      11:08:31 841.8 54 AT 841.6 841.8 Buy
      		558,015 2239 LSE
      11:08:28 841.8 36 AT 841.6 841.8 Buy
      		557,961 2238 LSE
      11:08:28 841.8 23 AT 841.6 841.8 Buy
      		557,925 2237 LSE
      11:08:28 841.8 54 AT 841.6 841.8 Buy
      		557,902 2236 LSE
      11:08:17 841.8 118 AT 841.6 841.8 Buy
      		557,848 2235 LSE
      11:08:17 841.8 195 AT 841.6 841.8 Buy
      		557,730 2234 LSE
      11:08:03 841.8 440 AT 841.8 842.0 Sell
      		557,535 2233 LSE
      11:08:03 841.8 137 AT 841.6 841.8 Buy
      		557,095 2232 LSE
      11:08:02 841.8 120 AT 841.6 841.8 Buy
      		556,958 2231 LSE
      11:07:57 841.8 92 AT 841.4 841.8 Buy
      		556,838 2230 LSE
      11:07:57 841.8 390 AT 841.4 841.8 Buy
      		556,746 2229 LSE
      11:07:41 841.8 390 AT 841.8 842.2 Sell
      		556,356 2228 LSE
      11:07:41 841.8 81 AT 841.8 842.2 Sell
      		555,966 2227 LSE
      11:07:41 841.8 460 AT 841.8 842.2 Sell
      		555,885 2226 LSE
      11:07:41 841.8 394 AT 841.8 842.2 Sell
      		555,425 2225 LSE
      11:07:41 841.8 45 AT 841.6 841.8 Buy
      		555,031 2224 LSE
      11:07:41 841.8 82 AT 841.6 841.8 Buy
      		554,986 2223 LSE
      11:07:41 841.8 67 AT 841.6 841.8 Buy
      		554,904 2222 LSE
      11:07:41 841.8 134 AT 841.6 841.8 Buy
      		554,837 2221 LSE
      11:07:41 841.8 107 AT 841.6 841.8 Buy
      		554,703 2220 LSE
      11:07:41 841.8 22 AT 841.6 841.8 Buy
      		554,596 2219 LSE
      11:07:41 841.6 44 AT 841.4 841.6 Buy
      		554,574 2218 LSE
      11:07:41 841.6 3 AT 841.4 841.6 Buy
      		554,530 2217 LSE
      11:07:41 841.6 43 AT 841.4 841.6 Buy
      		554,527 2216 LSE
      11:07:41 841.6 100 AT 841.4 841.6 Buy
      		554,484 2215 LSE
      11:07:23 841.6 2 AT 841.4 841.6 Buy
      		554,384 2214 LSE
      11:07:23 841.6 50 AT 841.4 841.6 Buy
      		554,382 2213 LSE
      11:07:23 841.6 117 AT 841.4 841.6 Buy
      		554,332 2212 LSE
      11:07:00 841.6 497 AT 841.4 841.6 Buy
      		554,215 2211 LSE
      11:07:00 841.6 26 AT 841.4 841.6 Buy
      		553,718 2210 LSE
      11:07:00 841.6 62 AT 841.4 841.6 Buy
      		553,692 2209 LSE
      11:06:52 841.6 108 AT 841.4 841.6 Buy
      		553,630 2208 LSE
      11:06:44 841.6 114 AT 841.4 841.6 Buy
      		553,522 2207 LSE
      11:06:30 841.8 112 AT 841.4 841.8 Buy
      		553,408 2206 LSE
      11:06:30 841.8 390 AT 841.4 841.8 Buy
      		553,296 2205 LSE
      11:06:03 841.6 10 AT 841.4 841.6 Buy
      		552,906 2204 LSE
      11:05:23 841.6 270 AT 841.6 841.8 Sell
      		552,896 2203 LSE
      11:05:23 841.6 374 AT 841.6 841.8 Sell
      		552,626 2202 LSE
      11:05:23 841.6 328 AT 841.6 841.8 Sell
      		552,252 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads