ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.845
      -0.06%
      Bitcoin
      96,266.21
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (08:45-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:24 839.0 23 AT 838.8 839.2
      		294,472 1151 LSE
      08:45:24 839.0 285 AT 838.8 839.0 Buy
      		294,449 1150 LSE
      08:45:24 839.0 852 AT 838.8 839.0 Buy
      		294,164 1149 LSE
      08:45:24 839.0 549 AT 838.8 839.2
      		293,312 1148 LSE
      08:45:24 839.0 285 AT 838.8 839.0 Buy
      		292,763 1147 LSE
      08:45:24 839.0 852 AT 838.8 839.0 Buy
      		292,478 1146 LSE
      08:45:24 839.0 544 AT 838.8 839.2
      		291,626 1145 LSE
      08:45:24 839.0 308 AT 838.8 839.0 Buy
      		291,082 1144 LSE
      08:45:24 839.0 829 AT 838.8 839.0 Buy
      		290,774 1143 LSE
      08:45:24 839.0 23 AT 838.8 839.0 Buy
      		289,945 1142 LSE
      08:45:24 839.0 1137 AT 838.8 839.0 Buy
      		289,922 1141 LSE
      08:45:24 839.0 340 AT 839.0 839.6 Sell
      		288,785 1140 LSE
      08:45:24 839.0 144 AT 839.0 839.6 Sell
      		288,445 1139 LSE
      08:45:24 839.0 370 AT 839.0 839.6 Sell
      		288,301 1138 LSE
      08:45:24 839.0 185 AT 839.0 839.6 Sell
      		287,931 1137 LSE
      08:45:24 839.2 127 AT 839.0 839.2 Buy
      		287,746 1136 LSE
      08:43:46 839.0 253 AT 838.8 839.0 Buy
      		287,619 1135 LSE
      08:42:43 839.0 72 AT 839.0 839.4 Sell
      		287,366 1134 LSE
      08:42:43 839.0 78 AT 839.0 839.4 Sell
      		287,294 1133 LSE
      08:42:43 839.0 214 AT 839.0 839.4 Sell
      		287,216 1132 LSE
      08:42:43 839.0 22 AT 839.0 839.4 Sell
      		287,002 1131 LSE
      08:42:43 839.0 378 AT 839.0 839.4 Sell
      		286,980 1130 LSE
      08:42:33 839.0 145 AT 839.0 839.6 Sell
      		286,602 1129 LSE
      08:42:33 839.0 373 AT 839.0 839.6 Sell
      		286,457 1128 LSE
      08:42:33 839.0 177 AT 839.0 839.6 Sell
      		286,084 1127 LSE
      08:36:57 838.4 36 AT 838.2 838.4 Buy
      		285,907 1126 LSE
      08:36:49 838.6 124 AT 838.6 838.8 Sell
      		285,871 1125 LSE
      08:36:10 838.6 67 AT 838.6 838.8 Sell
      		285,747 1124 LSE
      08:36:10 838.6 533 AT 838.6 838.8 Sell
      		285,680 1123 LSE
      08:36:10 838.6 552 AT 838.6 838.8 Sell
      		285,147 1122 LSE
      08:34:12 838.6 293 AT 838.4 838.6 Buy
      		284,595 1121 LSE
      08:30:34 838.6 76 AT 838.6 839.0 Sell
      		284,302 1120 LSE
      08:30:34 838.6 501 AT 838.6 839.0 Sell
      		284,226 1119 LSE
      08:30:31 838.6 50 AT 838.2 838.6 Buy
      		283,725 1118 LSE
      08:28:10 838.2 434 AT 838.2 838.6 Sell
      		283,675 1117 LSE
      08:28:10 838.2 178 AT 838.2 838.6 Sell
      		283,241 1116 LSE
      08:27:26 838.2 688 AT 838.0 838.2 Buy
      		283,063 1115 LSE
      08:27:26 838.2 134 AT 838.0 838.2 Buy
      		282,375 1114 LSE
      08:27:26 838.2 868 AT 838.0 838.2 Buy
      		282,241 1113 LSE
      08:26:36 837.8 100 AT 837.8 838.0 Sell
      		281,373 1112 LSE
      08:26:36 837.8 36 AT 837.8 838.0 Sell
      		281,273 1111 LSE
      08:26:36 837.8 508 AT 837.8 838.0 Sell
      		281,237 1110 LSE
      08:26:36 837.8 9 AT 837.8 838.0 Sell
      		280,729 1109 LSE
      08:26:10 838.0 113 AT 837.8 838.0 Buy
      		280,720 1108 LSE
      08:24:28 838.0 114 AT 837.8 838.0 Buy
      		280,607 1107 LSE
      08:24:28 838.0 399 AT 837.8 838.0 Buy
      		280,493 1106 LSE
      08:24:28 837.8 297 AT 837.8 838.2 Sell
      		280,094 1105 LSE
      08:24:11 838.0 189 AT 837.6 838.0 Buy
      		279,797 1104 LSE
      08:24:11 838.0 358 AT 837.6 838.2 Buy
      		279,608 1103 LSE
      08:24:11 838.0 916 AT 837.6 838.0 Buy
      		279,250 1102 LSE
      08:24:11 838.0 358 AT 837.6 838.0 Buy
      		278,334 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads