ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.105
      -0.22%
      Bitcoin
      94,952.06
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.80
      -6.20
      (-0.85%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:35-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:35 836.4 153 AT 836.4 836.8 Sell
      		196,958 801 LSE
      06:35:35 836.4 94 AT 836.4 836.8 Sell
      		196,805 800 LSE
      06:32:23 836.6 74 AT 836.4 836.6 Buy
      		196,711 799 LSE
      06:32:14 836.6 126 AT 836.4 836.6 Buy
      		196,637 798 LSE
      06:32:14 836.6 457 AT 836.4 836.6 Buy
      		196,511 797 LSE
      06:30:21 836.6 480 AT 836.4 836.6 Buy
      		196,054 796 LSE
      06:30:21 836.6 103 AT 836.6 837.0 Sell
      		195,574 795 LSE
      06:30:21 836.6 279 AT 836.6 837.0 Sell
      		195,471 794 LSE
      06:30:21 836.6 339 AT 836.6 837.0 Sell
      		195,192 793 LSE
      06:30:21 836.6 146 AT 836.6 837.0 Sell
      		194,853 792 LSE
      06:30:12 836.8 134 AT 836.8 837.2 Sell
      		194,707 791 LSE
      06:29:11 836.8 194 AT 836.8 837.2 Sell
      		194,573 790 LSE
      06:29:01 837.0 180 AT 837.0 837.2 Sell
      		194,379 789 LSE
      06:28:33 837.0 54 AT 837.0 837.2 Sell
      		194,199 788 LSE
      06:28:33 837.2 196 AT 837.2 837.6 Sell
      		194,145 787 LSE
      06:24:46 837.2 399 AT 836.8 837.2 Buy
      		193,949 786 LSE
      06:24:46 837.2 72 AT 836.8 837.2 Buy
      		193,550 785 LSE
      06:24:46 837.0 42 AT 836.8 837.0 Buy
      		193,478 784 LSE
      06:23:21 836.8 14 AT 836.8 837.0 Sell
      		193,436 783 LSE
      06:23:21 836.8 230 AT 836.8 837.0 Sell
      		193,422 782 LSE
      06:22:17 836.8 41 AT 836.6 836.8 Buy
      		193,192 781 LSE
      06:22:17 836.8 101 AT 836.6 836.8 Buy
      		193,151 780 LSE
      06:21:12 836.6 240 AT 836.4 836.6 Buy
      		193,050 779 LSE
      06:21:06 836.8 125 AT 836.4 836.8 Buy
      		192,810 778 LSE
      06:21:06 836.8 57 AT 836.4 836.8 Buy
      		192,685 777 LSE
      06:21:06 836.8 87 AT 836.4 836.8 Buy
      		192,628 776 LSE
      06:21:06 836.8 624 AT 836.4 836.8 Buy
      		192,541 775 LSE
      06:21:06 836.8 168 AT 836.4 836.8 Buy
      		191,917 774 LSE
      06:21:06 836.8 286 AT 836.4 836.8 Buy
      		191,749 773 LSE
      06:21:06 836.6 500 AT 836.4 836.6 Buy
      		191,463 772 LSE
      06:20:57 836.6 62 AT 836.6 836.8 Sell
      		190,963 771 LSE
      06:20:57 836.6 285 AT 836.6 836.8 Sell
      		190,901 770 LSE
      06:20:54 836.8 100 AT 836.8 837.0 Sell
      		190,616 769 LSE
      06:20:35 836.8 156 AT 836.8 837.0 Sell
      		190,516 768 LSE
      06:20:35 836.8 320 AT 836.8 837.0 Sell
      		190,360 767 LSE
      06:20:35 836.8 61 AT 836.8 837.0 Sell
      		190,040 766 LSE
      06:16:17 836.4 70 AT 836.2 836.4 Buy
      		189,979 765 LSE
      06:16:17 836.4 30 AT 836.2 836.4 Buy
      		189,909 764 LSE
      06:16:12 836.4 158 AT 836.0 836.4 Buy
      		189,879 763 LSE
      06:16:11 836.2 124 AT 836.0 836.2 Buy
      		189,721 762 LSE
      06:16:11 836.2 651 AT 836.0 836.2 Buy
      		189,597 761 LSE
      06:16:08 836.4 68 AT 836.0 836.4 Buy
      		188,946 760 LSE
      06:16:08 836.4 68 AT 836.4 836.6 Sell
      		188,878 759 LSE
      06:16:08 836.4 500 AT 836.4 836.6 Sell
      		188,810 758 LSE
      06:16:08 836.4 492 AT 836.4 836.6 Sell
      		188,310 757 LSE
      06:16:08 836.6 126 AT 836.4 836.6 Buy
      		187,818 756 LSE
      06:16:08 836.6 920 AT 836.4 836.6 Buy
      		187,692 755 LSE
      06:16:08 836.6 285 AT 836.4 836.6 Buy
      		186,772 754 LSE
      06:16:03 836.4 97 AT 836.4 836.6 Sell
      		186,487 753 LSE
      06:16:03 836.6 281 AT 836.6 837.0 Sell
      		186,390 752 LSE
      06:16:03 836.6 110 AT 836.6 837.0 Sell
      		186,109 751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads