ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.895
      0.01%
      Bitcoin
      96,331.41
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:35-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:11 840.8 6 AT 840.6 840.8 Buy
      		498,546 2001 LSE
      10:35:11 840.8 368 AT 840.6 840.8 Buy
      		498,540 2000 LSE
      10:35:11 840.8 229 AT 840.4 840.8 Buy
      		498,172 1999 LSE
      10:35:11 840.8 394 AT 840.4 840.8 Buy
      		497,943 1998 LSE
      10:35:11 840.8 65 AT 840.4 840.8 Buy
      		497,549 1997 LSE
      10:35:10 840.6 5 AT 840.2 840.6 Buy
      		497,484 1996 LSE
      10:35:10 840.6 394 AT 840.2 840.6 Buy
      		497,479 1995 LSE
      10:35:09 840.6 36 AT 840.2 840.6 Buy
      		497,085 1994 LSE
      10:33:30 840.435 13 O 840.2 840.6 Buy
      		497,049 1993 LSE
      10:32:47 840.4 231 AT 840.4 840.8 Sell
      		497,036 1992 LSE
      10:32:47 840.4 36 AT 840.4 840.8 Sell
      		496,805 1991 LSE
      10:31:36 840.4 97 AT 840.4 840.6 Sell
      		496,769 1990 LSE
      10:31:24 840.2 281 AT 840.2 840.4 Sell
      		496,672 1989 LSE
      10:31:24 840.2 264 AT 840.2 840.4 Sell
      		496,391 1988 LSE
      10:31:24 840.4 550 AT 840.2 840.4 Buy
      		496,127 1987 LSE
      10:31:24 840.4 59 AT 840.4 840.8 Sell
      		495,577 1986 LSE
      10:31:24 840.4 207 AT 840.4 840.8 Sell
      		495,518 1985 LSE
      10:31:24 840.4 277 AT 840.4 840.8 Sell
      		495,311 1984 LSE
      10:31:24 840.4 23 AT 840.4 840.8 Sell
      		495,034 1983 LSE
      10:31:24 840.4 394 AT 840.4 840.8 Sell
      		495,011 1982 LSE
      10:31:09 840.4 13 AT 840.2 840.4 Buy
      		494,617 1981 LSE
      10:31:09 840.4 71 AT 840.2 840.4 Buy
      		494,604 1980 LSE
      10:30:27 840.2 619 AT 840.0 840.2 Buy
      		494,533 1979 LSE
      10:30:06 840.0 161 AT 840.0 840.4 Sell
      		493,914 1978 LSE
      10:30:02 839.8 455 AT 839.4 839.8 Buy
      		493,753 1977 LSE
      10:30:02 839.6 734 AT 839.2 839.6 Buy
      		493,298 1976 LSE
      10:29:18 839.4 618 AT 839.0 839.4 Buy
      		492,564 1975 LSE
      10:29:18 839.4 394 AT 839.0 839.4 Buy
      		491,946 1974 LSE
      10:29:18 839.4 116 AT 839.0 839.4 Buy
      		491,552 1973 LSE
      10:28:27 839.4 80 AT 839.0 839.4 Buy
      		491,436 1972 LSE
      10:27:43 839.2 394 AT 839.2 839.6 Sell
      		491,356 1971 LSE
      10:27:43 839.2 67 AT 839.2 839.6 Sell
      		490,962 1970 LSE
      10:27:40 839.6 72 AT 839.4 839.6 Buy
      		490,895 1969 LSE
      10:27:40 839.6 40 AT 839.4 839.6 Buy
      		490,823 1968 LSE
      10:27:36 839.4 269 AT 839.4 839.8 Sell
      		490,783 1967 LSE
      10:27:33 839.6 217 AT 839.6 839.8 Sell
      		490,514 1966 LSE
      10:27:33 839.6 259 AT 839.6 839.8 Sell
      		490,297 1965 LSE
      10:27:23 839.89 1190 O 839.6 839.8 Buy
      		490,038 1964 LSE
      10:27:18 839.6 256 AT 839.6 839.8 Sell
      		488,848 1963 LSE
      10:27:18 839.8 264 AT 839.8 840.0 Sell
      		488,592 1962 LSE
      10:26:32 840.0 74 AT 840.0 840.2 Sell
      		488,328 1961 LSE
      10:26:32 840.0 100 AT 840.0 840.2 Sell
      		488,254 1960 LSE
      10:26:32 840.2 93 AT 840.0 840.2 Buy
      		488,154 1959 LSE
      10:26:32 840.2 394 AT 840.0 840.2 Buy
      		488,061 1958 LSE
      10:26:32 840.0 100 AT 840.0 840.2 Sell
      		487,667 1957 LSE
      10:26:32 840.0 163 AT 840.0 840.2 Sell
      		487,567 1956 LSE
      10:26:32 840.2 434 AT 839.8 840.2 Buy
      		487,404 1955 LSE
      10:26:32 840.2 394 AT 839.8 840.2 Buy
      		486,970 1954 LSE
      10:26:32 840.2 71 AT 839.8 840.2 Buy
      		486,576 1953 LSE
      10:26:32 840.2 74 AT 839.8 840.2 Buy
      		486,505 1952 LSE
      10:26:00 840.0 171 AT 839.8 840.0 Buy
      		486,431 1951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads