ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.67
      -0.05%
      US Tech 100
      19,150.80
      -0.13%
      Dow Jones
      39,127.93
      0.04%
      Brent Oil
      84.255
      0.08%
      Bitcoin
      60,733.01
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Meituan (PK) (MPNGY) Quote

      Meituan (PK)

      Meituan (PK) (MPNGY)

      USOTC
      29.62
      -0.01
      ( -0.03% )
      Updated: 15:13:22
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      29.62
      Bid
      29.60
      Ask
      29.64
      Volume
      127,948
      29.44 Day's Range 29.661
      0.00 52 Week Range 0.00
      Previous Close
      29.63
      Open
      29.44
      Last Trade
      484
      @
      29.62
      Last Trade Time
      15:13:22
      Average Volume (3m)
      -
      Financial Volume
      $ 3,788,255
      VWAP
      29.6078

      MPNGY Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      5 hours ago

      Crypto This Monday: Ant Group Abandons Crypto Fund, Blockchain Capital Raises US$580 Million, and More

      Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...

      September 18 2023
      IH Market News

      Thursday’s Wall Street Highlights: Alphabet, Disney, Viasat, Pepsico, Delta, Tesla, and more

      US Index Futures are operating higher on Thursday, as are European markets, with investors paying attention to US jobless insurance data and reacting to news of a trade surplus below expectations...

      July 13 2023
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.5601
      (115.76%)
      		85.18M
      CMAXCareMax Inc
      $ 3.5866
      (88.77%)
      		12.06M
      OPTXSyntec Optics Holdings Inc
      $ 3.80
      (61.70%)
      		34.37M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4175
      (57.55%)
      		602.66M
      MEDSTRxADE HEALTH Inc
      $ 11.78
      (34.32%)
      		343.48k
      BJDXBluejay Diagnostics Inc
      $ 1.6601
      (-39.63%)
      		2.21M
      GRIGRI Bio Inc
      $ 1.8001
      (-39.39%)
      		678.5k
      CNSPCNS Pharmaceuticals Inc
      $ 1.8201
      (-35.91%)
      		1.41M
      LYELLyell Immunopharma Inc
      $ 1.31
      (-35.78%)
      		10.45M
      QSIQuantum Si Inc
      $ 0.77
      (-34.19%)
      		8.45M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4175
      (57.55%)
      		602.66M
      NVDANVIDIA Corporation
      $ 123.20
      (-2.29%)
      		280.56M
      RIVNRivian Automotive Inc
      $ 14.225
      (18.94%)
      		228.94M
      SQQQProShares UltraPro Short QQQ
      $ 8.2652
      (-1.49%)
      		91.47M
      WENAANEW MEDICAL INC
      $ 3.5601
      (115.76%)
      		85.18M

      Discussion

      View Full Feed
      Money Management Money Management 31 seconds ago
      Joking
      RSPI
      Mufaso Mufaso 33 seconds ago
      VKTX- Viking has had nothing but good news of late. I believe VKTX has declined recently because external announcements by others in the obesity space most notably LLY.

      3 days ago LLY presented on Retraglutide at ADA in Type 2 Diabetes and the top line data regarding efficacy was
      LLY VKTX
      StormyVolcano1 StormyVolcano1 35 seconds ago
      I put in a call to Doreen’s office and asked them specifically about the escrow shares I inherited they said they’re worthless and AZ is a moron
      COOP
      BADALI BADALI 56 seconds ago
      Expecting next 30 minutes have a big move.
      Looks like selling is over now
      SMCE
      Top Penny Top Penny 58 seconds ago
      Added today, holding millions!!! Not worried a single iota!!!
      PSRU
      CaptHowdy CaptHowdy 59 seconds ago
      How ya'll didn't see this coming is beyond me? The one year charts of both RXMD & NXPL look nearly identical because the same Mook is in charge of both companies.

      The writing was on the wall, one only needed to see how he ran NXPL to determine what was going to become of RXMD. ὤ
      NXPL RXMD
      just Scottie just Scottie 1 minute ago
      Top ten dental laser company
      Low float and SS

      https://www.emergenresearch.com/amp/blog/top-10-companies-in-dental-laser-market-in-2024
      BIOL
      PennyMillions852 PennyMillions852 1 minute ago
      Well geez....from .0082 to .0073, guess I shouldnt be surprised....
      IGPK
      cottonmather cottonmather 1 minute ago
      Steve Poplar. North Korea and US are now playing war in Ukraine. War expanding into Lebanon. 18 minutes. https://youtu.be/HRqv9S5DgeE?si=1ojLllprgkgXDoTC
      ducci1 ducci1 1 minute ago
      Scalped Out .09 !----Goin Back Up !!
      SPY
      SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
      dirty Dwyer and wu still feeding the ask...now back to low 007s
      IGPK
      IVRT IVRT 2 minutes ago
      Correction: PCE Day is this Friday.
      BMXI
      Carjockey2 Carjockey2 2 minutes ago
      Relax Francis!!!!!!

      RSPI
      quester614 quester614 2 minutes ago
      What intrigues me is that after 3+ years you can still have some kind of FAITH in this SCAM.
      Do you still think Nano Lube with Xeriant SRO was REAL or a SCAM
      Do you think the XTI JV was a REAL or a SCAM
      Do you think MovyChem/Retacell/NEXBOARD was REAL or a SCAM
      SO NOW yo
      XERI
      capgain capgain 2 minutes ago
      The Byrds - Eight Miles High (Audio)

      https://www.youtube.com/watch?v=NxyOhFBoxSY
      jack7377 jack7377 2 minutes ago
      NSAV#$$: Hey Bulba, any of you JuneBugs on this board planning to attend the VIP Stockholders meeting in Nashville, Tenn. July 26th. if selected ? It looks as though they are going all out , the entire day and evening.
      NSAV
      Lockman Lockman 2 minutes ago
      so you selling now ?
      SPY
      Smitty5150 Smitty5150 2 minutes ago
      They cant promote but can get on the Big Biz Show? Cmon man.
      NWBO
      Hawk05 Hawk05 2 minutes ago
      You like that? I think it was funny!

      BIEL
      Money Management Money Management 2 minutes ago
      How dare u tell me that my opinion. I know that sir
      RSPI
      train21 train21 3 minutes ago
      right 17 miill ????
      PSRU
      The ELTP King The ELTP King 3 minutes ago
      Can't concentrate.

      Keep thinking about Monday and Tuesday.

      Thanks.
      ELTP
      SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
      would be amazing...PAYTIENCE
      VXIT
      Mark Mark 3 minutes ago
      $OBLG .21
      OBLG

      Your Recent History

      USOTC
      MPNGY
      Meituan (PK)
      Delayed Upgrade Clock