
Meituan (PK) (MPNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.58 | -8.06306306306 | 44.4 | 46.66 | 39.93 | 410456 | 45.08735478 | DR |
4 | -1.23 | -2.92508917955 | 42.05 | 47.53 | 39.93 | 515810 | 43.7055567 | DR |
12 | 0.74 | 1.84630738523 | 40.08 | 47.53 | 35.17 | 477537 | 41.14936207 | DR |
26 | 6.65 | 19.4615159497 | 34.17 | 56.75 | 34.17 | 652194 | 44.53560617 | DR |
52 | 17.68 | 76.404494382 | 23.14 | 56.75 | 22.46 | 481296 | 39.17057074 | DR |
156 | 3.43 | 9.17357582241 | 37.39 | 56.98 | 15.69 | 302460 | 35.84209988 | DR |
260 | 20.1675 | 97.6516160271 | 20.6525 | 118 | 15.69 | 208041 | 39.40335955 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.