Meituan (PK) Stock Quote MPNGY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Meituan (PK) (MPNGY) Quote

Meituan (PK) (MPNGY)

39.58

-0.55

( -1.37% )

Updated: 10:09:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.58

Bid

39.53

Ask

39.62

Volume

36,253

39.50 Day's Range 40.08

15.69 52 Week Range 56.75

Previous Close

40.13

Open

40.08

Last Trade

Last Trade Time

10:09:18

Average Volume (3m)

796,805

Financial Volume

$ 1,436,095

VWAP

39.6131

Crypto This Monday: Ant Group Abandons Crypto Fund, Blockchain Capital Raises US$580 Million, and More

Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...

Thursday’s Wall Street Highlights: Alphabet, Disney, Viasat, Pepsico, Delta, Tesla, and more

US Index Futures are operating higher on Thursday, as are European markets, with investors paying attention to US jobless insurance data and reacting to news of a trade surplus below expectations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-2.12660731949	40.44	41.71	39.46	259516	40.43525531	DR
4	-3.84	-8.84385076002	43.42	47.06	39.46	446508	42.18093136	DR
12	-14.97	-27.4427131072	54.55	56.75	39.46	796805	46.7994387	DR
26	10.79	37.4782910733	28.79	56.75	25.6	554866	42.07960562	DR
52	19.42	96.3293650794	20.16	56.75	15.69	466857	34.66970068	DR
156	-18.12	-31.403812825	57.7	62.55	15.69	276941	35.63511784	DR
260	13.741	53.1793026046	25.839	118	15.69	186492	39.20507417	DR

MPNGY - Frequently Asked Questions (FAQ)

What is the current Meituan (PK) share price?

The current share price of Meituan (PK) is $ 39.58

What is the 1 year trading range for Meituan (PK) share price?

Meituan (PK) has traded in the range of $ 15.69 to $ 56.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RRMLFRoss River Minerals Inc (CE)	$ 0.0089 (889,900.00%)	9.95k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.42k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	11.31k
SDCCQSmileDirectClub Inc (CE)	$ 0.0001 (9,900.00%)	213.23k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	100
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.90%)	55k
LTFDLittlefield Corporation (CE)	$ 0.0004 (-99.64%)	1.2k
KSIHKS International Holdings Corporation (CE)	$ 0.000001 (-99.50%)	6.5k
JAMNJammin Java Corp (PK)	$ 0.000001 (-99.00%)	2.01M
HQGEHQ Global Education Inc (CE)	$ 0.000001 (-99.00%)	47.56k
PHILPHI Group Inc (PK)	$ 0.0004 (-20.00%)	207.31M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0001 (-50.00%)	91.28M
RDARRaadr Inc (PK)	$ 0.0016 (-5.88%)	58.32M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	58.01M
TKMOTekumo Inc (PK)	$ 0.0002 (0.00%)	52.6M

scotty3371

scotty3371 4 minutes ago

Volume believe it or not now needs to be in the 100s of millions to move stock higher.

12-15 billion on a big up day. I don't see that. Do you?

ShyannWilkinson

ShyannWilkinson 4 minutes ago

😍🚀🚀🚀

jbsliverer

jbsliverer 4 minutes ago

https://bsky.app/profile/fiftyshadesofwhey.bsky.social/post/3leagpagegc2e

.

ShyannWilkinson

ShyannWilkinson 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

Investor Day - Triller Group Q & A
http://vimeo.com/1041400515

$ILLR

m0n

m0n 5 minutes ago

HuH? The Personal attacks was done by you and the Pumper's United gang LoL.

Oh BTW, Where's all those so called lies you claim I post? LoL

Deflect in Order to Protect! LoL

No One is Fooled by the paid awareness campaign crew.

igotthemojo

igotthemojo 5 minutes ago

“Polartec didn't kick them to the curb”

I did not say they did…

“did you not see the POLARTEC style jacket on the web conference?”

Nope…nor do I think that would be meaningful…

“The Kings contract did not expire.”

That was a

mattolotmoney

mattolotmoney 5 minutes ago

HUGE NEWS ..THINGS ARE HEATING UP!!!
https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg

ShyannWilkinson

ShyannWilkinson 5 minutes ago

ShyannWilkinson

ShyannWilkinson 5 minutes ago

ShyannWilkinson

ShyannWilkinson 5 minutes ago

PinkPennies

PinkPennies 5 minutes ago

CBAT radar 1.15 nice news this morning https://finance.yahoo.com/news/cbak-energy-technology-inc-announces-140000249.html

Wrangler1

Wrangler1 5 minutes ago

The market once again sees through this as the WDLF once again hits its 52 week low following this news. .0003.

Tahoe2468

Tahoe2468 6 minutes ago

HOLO HOLO HOLO if it breaks $2.10!

ShyannWilkinson

ShyannWilkinson 6 minutes ago

researcher59

researcher59 6 minutes ago

YTD Index Performance - note the big lag of the SPXEW versus SPX. The Mag7 propelled the S&P500 outperformance.
[pre]
TKR % Change Cur Price Start Price

$NYFANG 57% 13662.94 8716.33
$RLG 37% 4189.22 3051.68
$COMP 33%

Can'tSparTheGhost

Can'tSparTheGhost 6 minutes ago

Agreed...WE shall fly North🦅🚀✈️🛩️✨️

$PHIL

Richard T

Richard T 6 minutes ago

then maybe it's all a lie

janice shell

janice shell 6 minutes ago

I'll just point out that Hindenburg, which may still be short, tends to hit its mark.

Tiger Money

Tiger Money 6 minutes ago

What does this tell us? Thanks

Huggy Bear

Huggy Bear 6 minutes ago

The promotion, dilution, reverse split machine still going strong....

Step right up, you too can be fleeced by the robotic toy circus show.

Diamondhands45

Diamondhands45 7 minutes ago

All buying today. So lol

glenn1919

glenn1919 7 minutes ago

rgti..........................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 7 minutes ago

$HLLK:

Making a run to copper in a hurry.

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Purchased a thousand shr lot just under $3. More to follow. May all your trades be profitable.

Delayed Upgrade Clock