Meituan (PK) Stock Quote MPNGY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Meituan (PK) (MPNGY) Quote

Meituan (PK) (MPNGY)

43.66

-0.11

(-0.25%)

Closed November 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

43.66

Bid

43.42

Ask

44.05

Volume

156,347

43.57 Day's Range 43.82

15.69 52 Week Range 56.75

Previous Close

43.77

Open

43.68

Last Trade

Last Trade Time

Average Volume (3m)

816,256

Financial Volume

$ 6,832,252

VWAP

43.6993

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Crypto This Monday: Ant Group Abandons Crypto Fund, Blockchain Capital Raises US$580 Million, and More

Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...

Thursday’s Wall Street Highlights: Alphabet, Disney, Viasat, Pepsico, Delta, Tesla, and more

US Index Futures are operating higher on Thursday, as are European markets, with investors paying attention to US jobless insurance data and reacting to news of a trade surplus below expectations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.82	-4.00175901495	45.48	45.48	43	397597	43.74783487	DR
4	-3.79	-7.98735511064	47.45	53	43	524258	47.60410216	DR
12	16.18	58.8791848617	27.48	56.75	26.98	816256	45.23579075	DR
26	11.67	36.4801500469	31.99	56.75	25.6	541845	40.2833571	DR
52	15.86	57.0503597122	27.8	56.75	15.69	465918	32.92995008	DR
156	-27.84	-38.9370629371	71.5	72.69	15.69	267295	35.6762343	DR
260	18.33	72.3647848401	25.33	118	15.69	178856	39.0307519	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	$ 0.0005 (25.00%)	125.1M

ProfitChaser

ProfitChaser 5 minutes ago

It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either

jimr1717

jimr1717 5 minutes ago

No flies when you eat wood chips

Golden Cross

Golden Cross 6 minutes ago

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

nyt

nyt 6 minutes ago

I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn

zerosnoop

zerosnoop 6 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

Golden Cross

Golden Cross 6 minutes ago

$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...

jimr1717

jimr1717 6 minutes ago

Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,

https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html

CrashOverride

CrashOverride 7 minutes ago

Our large float means we don't need to split our stock when it gets above $100. I think that's great for investors.

Jawesomel

Jawesomel 7 minutes ago

Became profitable this year! Is debt free. Has high quality earnings with earnings growing by 39% per year. Insiders are buying and there has been no dilution of shares. Go SKKY!

georgie18

georgie18 7 minutes ago

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

Barc354

Barc354 7 minutes ago

SG's doppelganger is as moronic as his original personna. SG at least write something original instead of copy/paste the exact same line a dozen times or more.

georgie18

georgie18 7 minutes ago

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

georgie18

georgie18 7 minutes ago

SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin

lbird33

lbird33 8 minutes ago

one of the dumbest posts ever...

Anyone that reads this board understand that Dung and I are simply comic relief. All we do is call out all the bashers and the stupid things they post. Hence my reply here. We don't even talk about the company, yet we should be nervous and in hidi

Bsparks11

Bsparks11 8 minutes ago

Maybe time for ninja make a post about being a little off on this one?. You know what they say, “it takes a big man to admit when he’s wrong…”

BDR10

BDR10 8 minutes ago

These are the best kind of days when you go up on the plus side without any news coming out

martyDg

martyDg 8 minutes ago

Good luck with that, with 1.5 billion shares outstanding, unlike before when it was 800 million.

biowin

biowin 8 minutes ago

And.....Newco shares, plus 2 dividends

stink stack

stink stack 8 minutes ago

I have been sitting on this for over a decade once in awhile I have a hunch that's right.
GLTU

retireat40

retireat40 9 minutes ago

May see $6 this week.

I-Glow

I-Glow 9 minutes ago

That guy just started posting and has 20 posts all about AVVH and defending the company and attacking me.

He is obviously an insider - I guess there needs to be some doxing and turn it over to the SEC.

IG

WhenLambo

WhenLambo 9 minutes ago

ehh what kind of news could fire this up enough that a RS and uplisting event is even practical?

it'd have to be something completely out of left field, do you have any ideas?

Lone Clone

Lone Clone 10 minutes ago

WGX, MAI, KDK, KTN, IPT

West Australian gold miner Westgold Resources aka WGX released yet another resource upgrade, this time for the Bluebird-South Junction mining complex on their Meekatharra property.

WGX has been working hard to increase the amount of ore at Bluebi

martyDg

martyDg 10 minutes ago

What if he approves MTD? They approved it once, so technically, the odds are not in NWBO's favor. It’ll crash the price, but hey, it could be a blessing in disguise too. it would mean another buying opportunity for the cult.

Delayed Upgrade Clock