ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,586.88
      -1.42%
      US Tech 100
      19,322.40
      -2.68%
      Dow Jones
      41,112.26
      0.39%
      Brent Oil
      84.385
      1.28%
      Bitcoin
      64,108.22
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:52 4456.0 251 AT 4455.0 4456.0 Buy
      		1,283,785 4951 LSE
      10:40:52 4456.0 779 AT 4455.0 4456.0 Buy
      		1,283,534 4950 LSE
      10:40:52 4456.0 17 AT 4455.0 4456.0 Buy
      		1,282,755 4949 LSE
      10:40:52 4456.0 402 AT 4455.0 4456.0 Buy
      		1,282,738 4948 LSE
      10:40:52 4456.0 194 AT 4455.0 4456.0 Buy
      		1,282,336 4947 LSE
      10:40:37 4455.0 371 AT 4454.0 4455.0 Buy
      		1,282,142 4946 LSE
      10:40:26 4456.0 17 AT 4454.0 4456.0 Buy
      		1,281,771 4945 LSE
      10:40:26 4456.0 256 AT 4454.0 4456.0 Buy
      		1,281,754 4944 LSE
      10:40:26 4456.0 202 AT 4454.0 4456.0 Buy
      		1,281,498 4943 LSE
      10:40:26 4456.0 188 AT 4454.0 4456.0 Buy
      		1,281,296 4942 LSE
      10:40:26 4456.0 245 AT 4454.0 4456.0 Buy
      		1,281,108 4941 LSE
      10:40:26 4456.0 213 AT 4454.0 4456.0 Buy
      		1,280,863 4940 LSE
      10:40:26 4456.0 392 AT 4454.0 4456.0 Buy
      		1,280,650 4939 LSE
      10:40:26 4456.0 779 AT 4454.0 4456.0 Buy
      		1,280,258 4938 LSE
      10:40:26 4455.0 214 AT 4454.0 4455.0 Buy
      		1,279,479 4937 LSE
      10:40:24 4454.0 59 AT 4454.0 4455.0 Sell
      		1,279,265 4936 LSE
      10:40:24 4454.0 234 AT 4454.0 4455.0 Sell
      		1,279,206 4935 LSE
      10:40:24 4454.0 249 AT 4454.0 4455.0 Sell
      		1,278,972 4934 LSE
      10:40:24 4454.0 213 AT 4454.0 4455.0 Sell
      		1,278,723 4933 LSE
      10:40:24 4454.0 43 AT 4454.0 4455.0 Sell
      		1,278,510 4932 LSE
      10:40:24 4454.0 247 AT 4454.0 4455.0 Sell
      		1,278,467 4931 LSE
      10:40:24 4454.0 779 AT 4454.0 4455.0 Sell
      		1,278,220 4930 LSE
      10:40:17 4455.0 189 AT 4454.0 4455.0 Buy
      		1,277,441 4929 LSE
      10:40:09 4455.0 213 AT 4455.0 4456.0 Sell
      		1,277,252 4928 LSE
      10:40:09 4455.0 69 AT 4455.0 4456.0 Sell
      		1,277,039 4927 LSE
      10:40:08 4455.0 2 AT 4455.0 4456.0 Sell
      		1,276,970 4926 LSE
      10:40:08 4455.0 6 AT 4455.0 4456.0 Sell
      		1,276,968 4925 LSE
      10:40:08 4455.0 85 AT 4455.0 4456.0 Sell
      		1,276,962 4924 LSE
      10:40:08 4455.0 77 AT 4455.0 4456.0 Sell
      		1,276,877 4923 LSE
      10:40:08 4455.0 188 AT 4454.0 4455.0 Buy
      		1,276,800 4922 LSE
      10:40:08 4455.0 100 AT 4454.0 4455.0 Buy
      		1,276,612 4921 LSE
      10:40:08 4455.0 201 AT 4454.0 4455.0 Buy
      		1,276,512 4920 LSE
      10:40:00 4454.0 212 AT 4453.0 4454.0 Buy
      		1,276,311 4919 LSE
      10:40:00 4454.0 202 AT 4453.0 4454.0 Buy
      		1,276,099 4918 LSE
      10:40:00 4454.0 205 AT 4453.0 4454.0 Buy
      		1,275,897 4917 LSE
      10:40:00 4454.0 258 AT 4454.0 4455.0 Sell
      		1,275,692 4916 LSE
      10:40:00 4454.0 119 AT 4454.0 4455.0 Sell
      		1,275,434 4915 LSE
      10:40:00 4454.0 611 AT 4454.0 4455.0 Sell
      		1,275,315 4914 LSE
      10:39:59 4454.24 42 O 4454.0 4455.0 Sell
      		1,274,704 4913 LSE
      10:39:23 4455.0 231 AT 4454.0 4455.0 Buy
      		1,274,662 4912 LSE
      10:39:21 4455.0 194 AT 4454.0 4455.0 Buy
      		1,274,431 4911 LSE
      10:39:21 4455.0 229 AT 4454.0 4455.0 Buy
      		1,274,237 4910 LSE
      10:39:21 4455.0 779 AT 4454.0 4455.0 Buy
      		1,274,008 4909 LSE
      10:39:21 4455.0 31 AT 4454.0 4455.0 Buy
      		1,273,229 4908 LSE
      10:39:21 4455.0 77 AT 4455.0 4456.0 Sell
      		1,273,198 4907 LSE
      10:39:21 4455.0 240 AT 4455.0 4456.0 Sell
      		1,273,121 4906 LSE
      10:39:21 4455.0 689 AT 4455.0 4456.0 Sell
      		1,272,881 4905 LSE
      10:39:12 4456.0 230 AT 4456.0 4457.0 Sell
      		1,272,192 4904 LSE
      10:39:12 4456.0 324 AT 4455.0 4456.0 Buy
      		1,271,962 4903 LSE
      10:39:12 4456.0 455 AT 4455.0 4456.0 Buy
      		1,271,638 4902 LSE
      10:39:12 4456.0 167 AT 4455.0 4456.0 Buy
      		1,271,183 4901 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      USOTC
      DGCRF
      Diagnocure (CE)
      Delayed Upgrade Clock