ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,552.80
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.88
      0.68%
      Bitcoin
      64,741.64
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,430.00
      21.00
      ( 0.48% )
      Updated: 09:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:44-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:27 4419.0 316 AT 4419.0 4420.0 Sell
      		584,753 2301 LSE
      06:44:27 4419.0 633 AT 4419.0 4420.0 Sell
      		584,437 2300 LSE
      06:44:27 4419.0 483 AT 4419.0 4420.0 Sell
      		583,804 2299 LSE
      06:44:26 4420.0 248 AT 4419.0 4420.0 Buy
      		583,321 2298 LSE
      06:44:26 4420.0 236 AT 4420.0 4421.0 Sell
      		583,073 2297 LSE
      06:44:26 4420.0 12 AT 4420.0 4421.0 Sell
      		582,837 2296 LSE
      06:44:26 4420.0 296 AT 4420.0 4421.0 Sell
      		582,825 2295 LSE
      06:44:26 4420.0 630 AT 4420.0 4421.0 Sell
      		582,529 2294 LSE
      06:44:26 4420.0 274 AT 4420.0 4421.0 Sell
      		581,899 2293 LSE
      06:44:16 4420.0 274 AT 4420.0 4421.0 Sell
      		581,625 2292 LSE
      06:44:15 4420.0 664 AT 4420.0 4421.0 Sell
      		581,351 2291 LSE
      06:44:15 4420.0 144 AT 4419.0 4420.0 Buy
      		580,687 2290 LSE
      06:44:15 4420.0 492 AT 4419.0 4420.0 Buy
      		580,543 2289 LSE
      06:44:15 4420.0 49 AT 4419.0 4420.0 Buy
      		580,051 2288 LSE
      06:44:15 4420.0 196 AT 4420.0 4421.0 Sell
      		580,002 2287 LSE
      06:44:15 4420.0 236 AT 4420.0 4421.0 Sell
      		579,806 2286 LSE
      06:44:15 4420.0 992 AT 4420.0 4421.0 Sell
      		579,570 2285 LSE
      06:44:15 4420.0 310 AT 4420.0 4421.0 Sell
      		578,578 2284 LSE
      06:43:19 4420.0 73 AT 4419.0 4420.0 Buy
      		578,268 2283 LSE
      06:43:19 4420.0 139 AT 4419.0 4420.0 Buy
      		578,195 2282 LSE
      06:43:19 4420.0 78 AT 4419.0 4420.0 Buy
      		578,056 2281 LSE
      06:42:57 4419.0 124 O 4419.0 4420.0 Sell
      		577,978 2280 LSE
      06:42:57 4419.0 236 AT 4419.0 4420.0 Sell
      		577,854 2279 LSE
      06:42:57 4419.0 74 AT 4419.0 4420.0 Sell
      		577,618 2278 LSE
      06:42:57 4419.0 344 AT 4419.0 4420.0 Sell
      		577,544 2277 LSE
      06:42:57 4419.0 334 AT 4419.0 4420.0 Sell
      		577,200 2276 LSE
      06:42:57 4419.0 483 AT 4419.0 4420.0 Sell
      		576,866 2275 LSE
      06:42:44 4419.0 334 AT 4419.0 4420.0 Sell
      		576,383 2274 LSE
      06:42:44 4419.0 46 AT 4419.0 4420.0 Sell
      		576,049 2273 LSE
      06:42:41 4418.679 71 O 4419.0 4420.0 Sell
      		576,003 2272 LSE
      06:41:03 4419.0 23 AT 4418.0 4419.0 Buy
      		575,932 2271 LSE
      06:40:41 4418.538 30 O 4418.0 4419.0 Buy
      		575,909 2270 LSE
      06:40:34 4419.0 116 AT 4418.0 4419.0 Buy
      		575,879 2269 LSE
      06:40:23 4419.0 36 AT 4418.0 4419.0 Buy
      		575,763 2268 LSE
      06:40:23 4419.0 214 AT 4418.0 4419.0 Buy
      		575,727 2267 LSE
      06:40:22 4419.0 484 AT 4419.0 4420.0 Sell
      		575,513 2266 LSE
      06:40:22 4419.0 213 AT 4419.0 4420.0 Sell
      		575,029 2265 LSE
      06:40:22 4419.0 23 AT 4419.0 4420.0 Sell
      		574,816 2264 LSE
      06:40:22 4419.0 484 AT 4419.0 4420.0 Sell
      		574,793 2263 LSE
      06:40:22 4419.0 104 AT 4419.0 4420.0 Sell
      		574,309 2262 LSE
      06:40:22 4419.0 578 AT 4419.0 4420.0 Sell
      		574,205 2261 LSE
      06:40:22 4419.0 222 AT 4418.0 4419.0 Buy
      		573,627 2260 LSE
      06:40:22 4419.0 8 AT 4418.0 4419.0 Buy
      		573,405 2259 LSE
      06:40:22 4419.0 35 AT 4418.0 4419.0 Buy
      		573,397 2258 LSE
      06:40:22 4419.0 87 AT 4418.0 4419.0 Buy
      		573,362 2257 LSE
      06:39:39 4418.0 113 AT 4418.0 4419.0 Sell
      		573,275 2256 LSE
      06:39:39 4418.0 350 AT 4418.0 4419.0 Sell
      		573,162 2255 LSE
      06:39:39 4418.0 276 AT 4418.0 4419.0 Sell
      		572,812 2254 LSE
      06:39:39 4418.0 187 AT 4418.0 4419.0 Sell
      		572,536 2253 LSE
      06:39:39 4418.0 241 AT 4418.0 4419.0 Sell
      		572,349 2252 LSE
      06:39:34 4418.0 6 AT 4418.0 4419.0 Sell
      		572,108 2251 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      P1OUR4
      BNP Paribas Issuance
      HITB
      ZKSBTC
      Zks
      USOTC
      RITPF
      RIT Capital Partners (PK)
      XE
      EEPG
      FTSE EPRA Nareit Develop...
      Delayed Upgrade Clock