ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,611.95
      -0.97%
      US Tech 100
      19,534.00
      -1.61%
      Dow Jones
      40,968.78
      0.03%
      Brent Oil
      84.025
      0.85%
      Bitcoin
      64,730.04
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,428.00
      19.00
      ( 0.43% )
      Updated: 09:28:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:11-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:57 4415.0 87 AT 4415.0 4416.0 Sell
      		711,830 2651 LSE
      07:11:57 4415.0 755 AT 4415.0 4416.0 Sell
      		711,743 2650 LSE
      07:11:54 4415.0 755 AT 4415.0 4416.0 Sell
      		710,988 2649 LSE
      07:11:44 4414.0 22 O 4415.0 4416.0 Sell
      		710,233 2648 LSE
      07:11:37 4413.8 1624 O 4413.0 4415.0 Sell
      		710,211 2647 LSE
      07:11:06 4413.0 146 AT 4412.0 4413.0 Buy
      		708,587 2646 LSE
      07:11:06 4413.0 385 AT 4412.0 4413.0 Buy
      		708,441 2645 LSE
      07:10:48 4412.0 421 AT 4411.0 4412.0 Buy
      		708,056 2644 LSE
      07:10:42 4411.0 1 O 4411.0 4413.0 Sell
      		707,635 2643 LSE
      07:10:42 4412.0 381 AT 4411.0 4412.0 Buy
      		707,634 2642 LSE
      07:10:42 4412.0 1000 AT 4410.0 4412.0 Buy
      		707,253 2641 LSE
      07:10:42 4412.0 87 AT 4410.0 4412.0 Buy
      		706,253 2640 LSE
      07:10:42 4412.0 213 AT 4410.0 4412.0 Buy
      		706,166 2639 LSE
      07:10:42 4412.0 948 AT 4410.0 4412.0 Buy
      		705,953 2638 LSE
      07:10:42 4412.0 143 AT 4410.0 4412.0 Buy
      		705,005 2637 LSE
      07:10:42 4412.0 755 AT 4410.0 4412.0 Buy
      		704,862 2636 LSE
      07:10:42 4412.0 361 AT 4410.0 4412.0 Buy
      		704,107 2635 LSE
      07:10:42 4411.0 212 O 4410.0 4412.0
      		703,746 2634 LSE
      07:10:40 4411.0 755 AT 4411.0 4412.0 Sell
      		703,534 2633 LSE
      07:10:39 4412.0 755 AT 4412.0 4413.0 Sell
      		702,779 2632 LSE
      07:10:38 4411.0 755 AT 4410.0 4411.0 Buy
      		702,024 2631 LSE
      07:10:38 4411.0 174 AT 4411.0 4413.0 Sell
      		701,269 2630 LSE
      07:10:38 4411.0 214 AT 4411.0 4413.0 Sell
      		701,095 2629 LSE
      07:10:38 4411.0 258 AT 4411.0 4413.0 Sell
      		700,881 2628 LSE
      07:10:38 4411.0 755 AT 4411.0 4413.0 Sell
      		700,623 2627 LSE
      07:10:38 4411.0 225 AT 4411.0 4413.0 Sell
      		699,868 2626 LSE
      07:10:38 4411.0 223 AT 4411.0 4413.0 Sell
      		699,643 2625 LSE
      07:10:38 4411.0 87 AT 4411.0 4413.0 Sell
      		699,420 2624 LSE
      07:10:38 4411.0 428 AT 4411.0 4413.0 Sell
      		699,333 2623 LSE
      07:10:38 4411.0 141 AT 4411.0 4413.0 Sell
      		698,905 2622 LSE
      07:10:38 4412.0 98 AT 4411.0 4412.0 Buy
      		698,764 2621 LSE
      07:10:38 4412.0 245 AT 4412.0 4413.0 Sell
      		698,666 2620 LSE
      07:10:38 4412.0 100 AT 4412.0 4414.0 Sell
      		698,421 2619 LSE
      07:10:38 4412.0 124 AT 4412.0 4414.0 Sell
      		698,321 2618 LSE
      07:10:38 4412.0 126 AT 4412.0 4414.0 Sell
      		698,197 2617 LSE
      07:10:38 4412.0 250 AT 4412.0 4414.0 Sell
      		698,071 2616 LSE
      07:10:38 4413.0 229 AT 4413.0 4416.0 Sell
      		697,821 2615 LSE
      07:10:38 4413.0 900 AT 4413.0 4416.0 Sell
      		697,592 2614 LSE
      07:10:38 4413.0 1000 AT 4413.0 4416.0 Sell
      		696,692 2613 LSE
      07:10:38 4413.0 258 AT 4413.0 4416.0 Sell
      		695,692 2612 LSE
      07:10:38 4413.0 755 AT 4413.0 4416.0 Sell
      		695,434 2611 LSE
      07:10:38 4413.0 87 AT 4413.0 4416.0 Sell
      		694,679 2610 LSE
      07:10:38 4413.0 390 AT 4413.0 4416.0 Sell
      		694,592 2609 LSE
      07:10:38 4413.0 144 AT 4413.0 4416.0 Sell
      		694,202 2608 LSE
      07:10:38 4414.0 350 AT 4414.0 4416.0 Sell
      		694,058 2607 LSE
      07:10:38 4414.0 202 AT 4414.0 4416.0 Sell
      		693,708 2606 LSE
      07:10:38 4414.0 102 AT 4414.0 4416.0 Sell
      		693,506 2605 LSE
      07:10:38 4414.0 258 AT 4414.0 4416.0 Sell
      		693,404 2604 LSE
      07:10:38 4414.0 174 AT 4414.0 4416.0 Sell
      		693,146 2603 LSE
      07:10:38 4414.0 87 AT 4414.0 4416.0 Sell
      		692,972 2602 LSE
      07:10:38 4414.0 143 AT 4414.0 4416.0 Sell
      		692,885 2601 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F08436
      Vontobel Financial Produ...
      Delayed Upgrade Clock