ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,599.66
      -1.19%
      US Tech 100
      19,385.20
      -2.36%
      Dow Jones
      41,066.42
      0.27%
      Brent Oil
      84.235
      1.10%
      Bitcoin
      65,064.72
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,459.00
      50.00
      ( 1.13% )
      Updated: 11:02:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:43-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:24 4445.0 18 AT 4444.0 4445.0 Buy
      		1,110,130 4201 LSE
      09:43:20 4444.0 22 O 4444.0 4445.0 Sell
      		1,110,112 4200 LSE
      09:43:20 4444.0 22 O 4444.0 4445.0 Sell
      		1,110,090 4199 LSE
      09:42:50 4445.0 199 AT 4444.0 4445.0 Buy
      		1,110,068 4198 LSE
      09:42:49 4445.0 150 AT 4445.0 4446.0 Sell
      		1,109,869 4197 LSE
      09:42:47 4445.0 128 AT 4445.0 4446.0 Sell
      		1,109,719 4196 LSE
      09:42:47 4445.0 228 AT 4445.0 4446.0 Sell
      		1,109,591 4195 LSE
      09:42:47 4445.0 128 AT 4445.0 4446.0 Sell
      		1,109,363 4194 LSE
      09:42:45 4446.0 133 AT 4446.0 4447.0 Sell
      		1,109,235 4193 LSE
      09:42:45 4446.0 508 AT 4445.0 4446.0 Buy
      		1,109,102 4192 LSE
      09:42:45 4446.0 14 AT 4445.0 4446.0 Buy
      		1,108,594 4191 LSE
      09:42:36 4445.24 100 O 4445.0 4446.0 Sell
      		1,108,580 4190 LSE
      09:42:21 4445.24 250 O 4445.0 4446.0 Sell
      		1,108,480 4189 LSE
      09:42:09 4446.0 545 AT 4445.0 4446.0 Buy
      		1,108,230 4188 LSE
      09:42:09 4446.0 96 AT 4445.0 4446.0 Buy
      		1,107,685 4187 LSE
      09:42:00 4445.0 5 AT 4445.0 4446.0 Sell
      		1,107,589 4186 LSE
      09:41:55 4445.0 228 AT 4445.0 4446.0 Sell
      		1,107,584 4185 LSE
      09:41:55 4445.0 213 AT 4445.0 4446.0 Sell
      		1,107,356 4184 LSE
      09:41:55 4445.0 242 AT 4444.0 4445.0 Buy
      		1,107,143 4183 LSE
      09:41:21 4444.0 531 AT 4443.0 4444.0 Buy
      		1,106,901 4182 LSE
      09:40:44 4443.0 233 AT 4443.0 4444.0 Sell
      		1,106,370 4181 LSE
      09:40:44 4443.0 7 AT 4443.0 4444.0 Sell
      		1,106,137 4180 LSE
      09:40:39 4443.0 151 AT 4443.0 4444.0 Sell
      		1,106,130 4179 LSE
      09:40:39 4443.0 16 AT 4443.0 4444.0 Sell
      		1,105,979 4178 LSE
      09:40:39 4443.0 203 AT 4442.0 4443.0 Buy
      		1,105,963 4177 LSE
      09:40:23 4441.0 175 AT 4441.0 4442.0 Sell
      		1,105,760 4176 LSE
      09:40:23 4441.0 146 AT 4441.0 4442.0 Sell
      		1,105,585 4175 LSE
      09:40:11 4442.0 2 O 4441.0 4442.0 Buy
      		1,105,439 4174 LSE
      09:40:05 4441.0 271 AT 4441.0 4442.0 Sell
      		1,105,437 4173 LSE
      09:40:00 4441.0 485 AT 4441.0 4442.0 Sell
      		1,105,166 4172 LSE
      09:40:00 4441.0 179 AT 4441.0 4442.0 Sell
      		1,104,681 4171 LSE
      09:40:00 4441.0 110 AT 4440.0 4441.0 Buy
      		1,104,502 4170 LSE
      09:40:00 4441.0 422 AT 4440.0 4441.0 Buy
      		1,104,392 4169 LSE
      09:40:00 4440.0 107 AT 4440.0 4441.0 Sell
      		1,103,970 4168 LSE
      09:40:00 4440.0 1000 AT 4439.0 4440.0 Buy
      		1,103,863 4167 LSE
      09:40:00 4440.0 92 AT 4439.0 4440.0 Buy
      		1,102,863 4166 LSE
      09:39:20 4440.0 235 AT 4440.0 4441.0 Sell
      		1,102,771 4165 LSE
      09:39:14 4440.0 253 AT 4440.0 4441.0 Sell
      		1,102,536 4164 LSE
      09:38:57 4440.0 128 AT 4440.0 4441.0 Sell
      		1,102,283 4163 LSE
      09:38:35 4440.0 802 AT 4439.0 4440.0 Buy
      		1,102,155 4162 LSE
      09:38:35 4440.0 210 AT 4439.0 4440.0 Buy
      		1,101,353 4161 LSE
      09:38:35 4440.0 17 AT 4440.0 4441.0 Sell
      		1,101,143 4160 LSE
      09:38:35 4440.0 62 AT 4440.0 4441.0 Sell
      		1,101,126 4159 LSE
      09:38:35 4440.0 191 AT 4440.0 4441.0 Sell
      		1,101,064 4158 LSE
      09:38:35 4440.0 17 AT 4440.0 4441.0 Sell
      		1,100,873 4157 LSE
      09:38:35 4440.0 298 AT 4440.0 4441.0 Sell
      		1,100,856 4156 LSE
      09:38:35 4440.0 430 AT 4440.0 4441.0 Sell
      		1,100,558 4155 LSE
      09:38:35 4440.0 192 AT 4440.0 4441.0 Sell
      		1,100,128 4154 LSE
      09:38:21 4441.0 161 AT 4441.0 4442.0 Sell
      		1,099,936 4153 LSE
      09:38:21 4441.0 161 AT 4441.0 4442.0 Sell
      		1,099,775 4152 LSE
      09:38:20 4441.0 253 AT 4441.0 4442.0 Sell
      		1,099,614 4151 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      JPMB
      Jpm Usd Emerging Markets...
      Delayed Upgrade Clock