ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,616.40
      -1.19%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.115
      -0.24%
      Bitcoin
      65,364.03
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,407.00
      -2.00
      ( -0.05% )
      Updated: 05:15:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:22 4406.0 331 AT 4406.0 4407.0 Sell
      		72,440 201 LSE
      03:16:47 4408.0 29 AT 4407.0 4408.0 Buy
      		72,109 200 LSE
      03:16:37 4407.471 11 O 4407.0 4409.0 Sell
      		72,080 199 LSE
      03:16:36 4408.0 151 AT 4406.0 4408.0 Buy
      		72,069 198 LSE
      03:16:36 4408.0 29 AT 4406.0 4408.0 Buy
      		71,918 197 LSE
      03:16:36 4408.0 351 AT 4406.0 4408.0 Buy
      		71,889 196 LSE
      03:16:36 4408.0 88 AT 4406.0 4408.0 Buy
      		71,538 195 LSE
      03:16:24 4407.473 47 O 4406.0 4408.0 Buy
      		71,450 194 LSE
      03:15:12 4407.0 66 AT 4406.0 4407.0 Buy
      		71,403 193 LSE
      03:15:00 4407.0 151 AT 4406.0 4407.0 Buy
      		71,337 192 LSE
      03:14:12 4408.0 77 AT 4408.0 4410.0 Sell
      		71,186 191 LSE
      03:13:23 4404.0 452 AT 4403.0 4404.0 Buy
      		71,109 190 LSE
      03:12:27 4406.0 4 O 4404.0 4406.0 Buy
      		70,657 189 LSE
      03:12:08 4406.0 226 AT 4406.0 4407.0 Sell
      		70,653 188 LSE
      03:11:37 4407.0 333 AT 4407.0 4408.0 Sell
      		70,427 187 LSE
      03:11:33 4408.54 496 O 4407.0 4409.0 Buy
      		70,094 186 LSE
      03:11:14 4407.564 109 O 4407.0 4409.0 Sell
      		69,598 185 LSE
      03:11:10 4408.0 351 AT 4407.0 4408.0 Buy
      		69,489 184 LSE
      03:11:07 4405.0 643 O 4406.0 4408.0 Sell
      		69,138 183 LSE
      03:11:07 4406.0 1053 O 4406.0 4408.0 Sell
      		68,495 182 LSE
      03:11:07 4405.0 601 O 4406.0 4408.0 Sell
      		67,442 181 LSE
      03:11:05 4407.0 494 AT 4407.0 4408.0 Sell
      		66,841 180 LSE
      03:11:05 4407.0 500 AT 4407.0 4408.0 Sell
      		66,347 179 LSE
      03:11:05 4407.0 237 AT 4405.0 4407.0 Buy
      		65,847 178 LSE
      03:11:05 4407.0 29 AT 4405.0 4407.0 Buy
      		65,610 177 LSE
      03:11:05 4406.0 209 AT 4405.0 4406.0 Buy
      		65,581 176 LSE
      03:11:05 4405.0 87 AT 4404.0 4405.0 Buy
      		65,372 175 LSE
      03:11:05 4405.0 78 AT 4404.0 4405.0 Buy
      		65,285 174 LSE
      03:11:05 4405.0 152 AT 4404.0 4405.0 Buy
      		65,207 173 LSE
      03:10:51 4404.0 390 AT 4404.0 4405.0 Sell
      		65,055 172 LSE
      03:10:48 4404.0 20 AT 4404.0 4406.0 Sell
      		64,665 171 LSE
      03:10:43 4404.0 126 AT 4404.0 4406.0 Sell
      		64,645 170 LSE
      03:10:38 4405.0 146 AT 4405.0 4407.0 Sell
      		64,519 169 LSE
      03:10:30 4405.656 777 O 4405.0 4407.0 Sell
      		64,373 168 LSE
      03:09:54 4407.0 299 AT 4407.0 4409.0 Sell
      		63,596 167 LSE
      03:09:52 4407.0 31 O 4407.0 4410.0 Sell
      		63,297 166 LSE
      03:09:48 4407.981 1147 O 4407.0 4410.0 Sell
      		63,266 165 LSE
      03:09:31 4408.0 137 O 4407.0 4410.0 Sell
      		62,119 164 LSE
      03:09:31 4409.0 137 O 4407.0 4410.0 Buy
      		61,982 163 LSE
      03:09:20 4408.0 97 AT 4408.0 4411.0 Sell
      		61,845 162 LSE
      03:09:20 4409.0 333 AT 4408.0 4409.0 Buy
      		61,748 161 LSE
      03:09:20 4409.0 134 AT 4408.0 4409.0 Buy
      		61,415 160 LSE
      03:09:16 4408.0 210 O 4407.0 4409.0
      		61,281 159 LSE
      03:09:15 4410.0 210 O 4407.0 4409.0 Buy
      		61,071 158 LSE
      03:09:08 4408.0 488 AT 4408.0 4409.0 Sell
      		60,861 157 LSE
      03:09:08 4408.0 262 AT 4408.0 4409.0 Sell
      		60,373 156 LSE
      03:09:08 4408.0 299 AT 4408.0 4410.0 Sell
      		60,111 155 LSE
      03:09:08 4409.0 299 AT 4409.0 4410.0 Sell
      		59,812 154 LSE
      03:09:08 4409.0 299 AT 4409.0 4410.0 Sell
      		59,513 153 LSE
      03:09:08 4409.0 299 AT 4409.0 4410.0 Sell
      		59,214 152 LSE
      03:09:08 4409.0 430 AT 4409.0 4411.0 Sell
      		58,915 151 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      USOTC
      TWCHF
      Tiong Woon (PK)
      TG
      NSEA
      Nomura
      Delayed Upgrade Clock