ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,594.02
      -1.29%
      US Tech 100
      19,330.80
      -2.63%
      Dow Jones
      41,147.71
      0.47%
      Brent Oil
      84.40
      1.30%
      Bitcoin
      64,311.38
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:12-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:08 4458.0 226 AT 4458.0 4459.0 Sell
      		1,199,588 4601 LSE
      10:12:08 4458.0 295 AT 4458.0 4459.0 Sell
      		1,199,362 4600 LSE
      10:12:03 4458.0 201 AT 4456.0 4458.0 Buy
      		1,199,067 4599 LSE
      10:12:03 4458.0 634 AT 4456.0 4458.0 Buy
      		1,198,866 4598 LSE
      10:12:03 4458.0 30 AT 4456.0 4458.0 Buy
      		1,198,232 4597 LSE
      10:11:42 4456.0 90 AT 4455.0 4456.0 Buy
      		1,198,202 4596 LSE
      10:11:42 4456.0 24 AT 4455.0 4456.0 Buy
      		1,198,112 4595 LSE
      10:11:42 4456.0 228 AT 4455.0 4456.0 Buy
      		1,198,088 4594 LSE
      10:11:42 4456.0 30 AT 4455.0 4456.0 Buy
      		1,197,860 4593 LSE
      10:11:40 4456.0 341 AT 4456.0 4457.0 Sell
      		1,197,830 4592 LSE
      10:11:40 4456.0 244 AT 4456.0 4457.0 Sell
      		1,197,489 4591 LSE
      10:11:40 4457.0 256 AT 4457.0 4458.0 Sell
      		1,197,245 4590 LSE
      10:11:40 4457.0 27 AT 4457.0 4458.0 Sell
      		1,196,989 4589 LSE
      10:11:40 4457.0 341 AT 4457.0 4458.0 Sell
      		1,196,962 4588 LSE
      10:11:27 4457.0 535 AT 4456.0 4457.0 Buy
      		1,196,621 4587 LSE
      10:11:27 4457.0 202 AT 4456.0 4457.0 Buy
      		1,196,086 4586 LSE
      10:11:27 4457.0 89 AT 4456.0 4457.0 Buy
      		1,195,884 4585 LSE
      10:11:27 4457.0 141 AT 4456.0 4457.0 Buy
      		1,195,795 4584 LSE
      10:11:27 4457.0 117 AT 4456.0 4457.0 Buy
      		1,195,654 4583 LSE
      10:11:27 4457.0 238 AT 4456.0 4457.0 Buy
      		1,195,537 4582 LSE
      10:11:27 4457.0 226 AT 4456.0 4457.0 Buy
      		1,195,299 4581 LSE
      10:11:27 4457.0 375 AT 4456.0 4457.0 Buy
      		1,195,073 4580 LSE
      10:10:50 4456.24 45 O 4455.0 4457.0 Buy
      		1,194,698 4579 LSE
      10:10:44 4455.0 212 O 4455.0 4457.0 Sell
      		1,194,653 4578 LSE
      10:10:41 4456.0 253 AT 4456.0 4457.0 Sell
      		1,194,441 4577 LSE
      10:10:26 4456.0 250 AT 4455.0 4456.0 Buy
      		1,194,188 4576 LSE
      10:10:17 4455.0 25 AT 4455.0 4456.0 Sell
      		1,193,938 4575 LSE
      10:10:01 4455.0 250 AT 4454.0 4455.0 Buy
      		1,193,913 4574 LSE
      10:10:01 4455.0 623 AT 4454.0 4455.0 Buy
      		1,193,663 4573 LSE
      10:09:53 4455.24 400 O 4454.0 4455.0 Buy
      		1,193,040 4572 LSE
      10:09:52 4455.0 623 AT 4454.0 4455.0 Buy
      		1,192,640 4571 LSE
      10:09:52 4455.0 76 AT 4455.0 4456.0 Sell
      		1,192,017 4570 LSE
      10:09:52 4455.0 41 AT 4455.0 4456.0 Sell
      		1,191,941 4569 LSE
      10:09:52 4455.0 115 AT 4455.0 4456.0 Sell
      		1,191,900 4568 LSE
      10:09:52 4455.0 32 AT 4455.0 4456.0 Sell
      		1,191,785 4567 LSE
      10:09:52 4455.0 44 AT 4455.0 4456.0 Sell
      		1,191,753 4566 LSE
      10:09:02 4455.0 6 O 4455.0 4456.0 Sell
      		1,191,709 4565 LSE
      10:09:01 4455.0 14 O 4455.0 4456.0 Sell
      		1,191,703 4564 LSE
      10:08:35 4454.69 142 O 4454.0 4455.0 Buy
      		1,191,689 4563 LSE
      10:08:28 4455.0 95 AT 4453.0 4455.0 Buy
      		1,191,547 4562 LSE
      10:08:28 4455.0 23 AT 4453.0 4455.0 Buy
      		1,191,452 4561 LSE
      10:08:28 4455.0 182 AT 4453.0 4455.0 Buy
      		1,191,429 4560 LSE
      10:08:28 4455.0 18 AT 4453.0 4455.0 Buy
      		1,191,247 4559 LSE
      10:08:28 4455.0 181 AT 4453.0 4455.0 Buy
      		1,191,229 4558 LSE
      10:08:28 4455.0 256 AT 4453.0 4455.0 Buy
      		1,191,048 4557 LSE
      10:08:28 4455.0 213 AT 4453.0 4455.0 Buy
      		1,190,792 4556 LSE
      10:08:28 4455.0 896 AT 4453.0 4455.0 Buy
      		1,190,579 4555 LSE
      10:08:28 4455.0 255 AT 4453.0 4455.0 Buy
      		1,189,683 4554 LSE
      10:08:28 4455.0 239 AT 4453.0 4455.0 Buy
      		1,189,428 4553 LSE
      10:08:28 4455.0 361 AT 4453.0 4455.0 Buy
      		1,189,189 4552 LSE
      10:08:28 4455.0 623 AT 4453.0 4455.0 Buy
      		1,188,828 4551 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      TSX
      RPF
      RBC Canadian Preferred S...
      TSX
      RUBY
      RBC US Banks Yield Index...
      Delayed Upgrade Clock