ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,571.24
      -1.42%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,883.35
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,412.00
      3.00
      ( 0.07% )
      Updated: 07:15:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:58-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:11 4413.0 60 AT 4411.0 4413.0 Buy
      		303,046 1251 LSE
      04:58:11 4413.0 258 AT 4411.0 4413.0 Buy
      		302,986 1250 LSE
      04:58:11 4413.0 85 AT 4411.0 4413.0 Buy
      		302,728 1249 LSE
      04:58:11 4413.0 224 AT 4411.0 4413.0 Buy
      		302,643 1248 LSE
      04:58:11 4413.0 229 AT 4411.0 4413.0 Buy
      		302,419 1247 LSE
      04:58:11 4413.0 48 AT 4411.0 4413.0 Buy
      		302,190 1246 LSE
      04:58:11 4413.0 404 AT 4411.0 4413.0 Buy
      		302,142 1245 LSE
      04:58:11 4413.0 196 AT 4411.0 4413.0 Buy
      		301,738 1244 LSE
      04:58:11 4413.0 404 AT 4411.0 4413.0 Buy
      		301,542 1243 LSE
      04:58:11 4413.0 92 AT 4411.0 4413.0 Buy
      		301,138 1242 LSE
      04:58:04 4412.0 147 AT 4412.0 4413.0 Sell
      		301,046 1241 LSE
      04:58:04 4412.0 12 AT 4412.0 4413.0 Sell
      		300,899 1240 LSE
      04:58:02 4411.46 22 O 4411.0 4413.0 Sell
      		300,887 1239 LSE
      04:57:52 4413.0 1 O 4411.0 4413.0 Buy
      		300,865 1238 LSE
      04:57:44 4411.46 595 O 4411.0 4413.0 Sell
      		300,864 1237 LSE
      04:57:41 4412.0 549 AT 4412.0 4413.0 Sell
      		300,269 1236 LSE
      04:57:40 4412.0 242 AT 4412.0 4413.0 Sell
      		299,720 1235 LSE
      04:57:39 4412.0 111 O 4412.0 4413.0 Sell
      		299,478 1234 LSE
      04:57:37 4412.0 5 AT 4412.0 4413.0 Sell
      		299,367 1233 LSE
      04:57:37 4412.0 242 AT 4411.0 4412.0 Buy
      		299,362 1232 LSE
      04:57:37 4412.0 742 AT 4411.0 4412.0 Buy
      		299,120 1231 LSE
      04:57:37 4412.0 229 AT 4411.0 4412.0 Buy
      		298,378 1230 LSE
      04:57:37 4412.0 549 AT 4411.0 4412.0 Buy
      		298,149 1229 LSE
      04:57:37 4412.0 151 AT 4411.0 4412.0 Buy
      		297,600 1228 LSE
      04:57:37 4412.0 82 AT 4411.0 4412.0 Buy
      		297,449 1227 LSE
      04:57:37 4412.0 200 AT 4411.0 4412.0 Buy
      		297,367 1226 LSE
      04:57:37 4412.0 300 AT 4411.0 4412.0 Buy
      		297,167 1225 LSE
      04:57:37 4412.0 66 AT 4412.0 4413.0 Sell
      		296,867 1224 LSE
      04:57:37 4412.0 253 AT 4411.0 4412.0 Buy
      		296,801 1223 LSE
      04:57:37 4412.0 144 AT 4411.0 4412.0 Buy
      		296,548 1222 LSE
      04:57:37 4412.0 225 AT 4411.0 4412.0 Buy
      		296,404 1221 LSE
      04:57:37 4412.0 18 AT 4411.0 4412.0 Buy
      		296,179 1220 LSE
      04:57:37 4412.0 13 AT 4411.0 4412.0 Buy
      		296,161 1219 LSE
      04:57:36 4412.0 100 AT 4411.0 4412.0 Buy
      		296,148 1218 LSE
      04:57:36 4412.0 100 AT 4411.0 4412.0 Buy
      		296,048 1217 LSE
      04:57:36 4412.0 200 AT 4411.0 4412.0 Buy
      		295,948 1216 LSE
      04:56:48 4410.0 14 O 4410.0 4412.0 Sell
      		295,748 1215 LSE
      04:56:21 4411.0 952 AT 4411.0 4412.0 Sell
      		295,734 1214 LSE
      04:56:21 4411.0 48 AT 4411.0 4412.0 Sell
      		294,782 1213 LSE
      04:56:10 4411.0 1 O 4411.0 4412.0 Sell
      		294,734 1212 LSE
      04:55:46 4411.0 64 AT 4410.0 4411.0 Buy
      		294,733 1211 LSE
      04:55:46 4411.0 1000 AT 4411.0 4412.0 Sell
      		294,669 1210 LSE
      04:55:21 4412.0 43 AT 4412.0 4413.0 Sell
      		293,669 1209 LSE
      04:55:21 4412.0 138 AT 4412.0 4413.0 Sell
      		293,626 1208 LSE
      04:55:21 4412.0 99 AT 4412.0 4413.0 Sell
      		293,488 1207 LSE
      04:55:13 4412.0 99 AT 4411.0 4412.0 Buy
      		293,389 1206 LSE
      04:55:13 4412.0 55 AT 4411.0 4412.0 Buy
      		293,290 1205 LSE
      04:55:13 4412.0 83 AT 4411.0 4412.0 Buy
      		293,235 1204 LSE
      04:55:13 4412.0 91 AT 4411.0 4412.0 Buy
      		293,152 1203 LSE
      04:55:13 4412.0 226 AT 4411.0 4412.0 Buy
      		293,061 1202 LSE
      04:54:53 4411.0 549 AT 4411.0 4412.0 Sell
      		292,835 1201 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      TSX
      CALL
      Evolve US Banks Enchance...
      GATE
      ZKSETH
      Zks
      CSE
      SHP
      Shoal Point Energy
      KONEX
      393210
      Tomato System
      LSE
      IGLA
      Gvt Bnd Usd Acc
      Delayed Upgrade Clock