ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,603.39
      -1.13%
      US Tech 100
      19,387.40
      -2.35%
      Dow Jones
      41,086.10
      0.32%
      Brent Oil
      84.205
      1.07%
      Bitcoin
      65,174.00
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,458.00
      49.00
      ( 1.11% )
      Updated: 11:04:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:10-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:40 4432.0 205 AT 4432.0 4433.0 Sell
      		965,983 3751 LSE
      09:10:39 4432.0 6 AT 4432.0 4433.0 Sell
      		965,778 3750 LSE
      09:10:39 4432.0 387 AT 4432.0 4433.0 Sell
      		965,772 3749 LSE
      09:10:37 4433.0 906 AT 4433.0 4434.0 Sell
      		965,385 3748 LSE
      09:10:37 4434.0 358 AT 4432.0 4434.0 Buy
      		964,479 3747 LSE
      09:10:37 4433.0 210 AT 4433.0 4434.0 Sell
      		964,121 3746 LSE
      09:10:37 4433.0 168 AT 4433.0 4434.0 Sell
      		963,911 3745 LSE
      09:10:32 4432.0 294 O 4432.0 4433.0 Sell
      		963,743 3744 LSE
      09:09:41 4433.0 68 AT 4432.0 4433.0 Buy
      		963,449 3743 LSE
      09:09:41 4433.0 250 AT 4432.0 4433.0 Buy
      		963,381 3742 LSE
      09:09:25 4431.797 55 O 4431.0 4433.0 Sell
      		963,131 3741 LSE
      09:09:18 4432.0 284 AT 4432.0 4433.0 Sell
      		963,076 3740 LSE
      09:09:18 4432.0 25 AT 4432.0 4433.0 Sell
      		962,792 3739 LSE
      09:08:57 4432.0 3 O 4432.0 4433.0 Sell
      		962,767 3738 LSE
      09:08:34 4433.0 12 AT 4432.0 4433.0 Buy
      		962,764 3737 LSE
      09:08:34 4433.0 190 AT 4432.0 4433.0 Buy
      		962,752 3736 LSE
      09:08:34 4433.0 664 AT 4432.0 4433.0 Buy
      		962,562 3735 LSE
      09:08:34 4433.0 195 AT 4433.0 4434.0 Sell
      		961,898 3734 LSE
      09:08:34 4433.0 73 AT 4432.0 4433.0 Buy
      		961,703 3733 LSE
      09:08:11 4432.0 313 AT 4432.0 4433.0 Sell
      		961,630 3732 LSE
      09:08:00 4431.24 150 O 4432.0 4433.0 Sell
      		961,317 3731 LSE
      09:07:59 4432.0 14 AT 4431.0 4432.0 Buy
      		961,167 3730 LSE
      09:06:21 4432.0 160 AT 4431.0 4432.0 Buy
      		961,153 3729 LSE
      09:06:21 4432.0 14 AT 4431.0 4432.0 Buy
      		960,993 3728 LSE
      09:06:21 4432.0 72 AT 4431.0 4432.0 Buy
      		960,979 3727 LSE
      09:06:21 4432.0 174 AT 4431.0 4432.0 Buy
      		960,907 3726 LSE
      09:06:21 4432.0 230 AT 4432.0 4433.0 Sell
      		960,733 3725 LSE
      09:05:23 4433.0 151 AT 4433.0 4434.0 Sell
      		960,503 3724 LSE
      09:05:23 4433.0 175 AT 4433.0 4434.0 Sell
      		960,352 3723 LSE
      09:05:23 4433.0 2 AT 4433.0 4434.0 Sell
      		960,177 3722 LSE
      09:04:57 4433.0 87 AT 4432.0 4433.0 Buy
      		960,175 3721 LSE
      09:04:57 4433.0 100 AT 4432.0 4433.0 Buy
      		960,088 3720 LSE
      09:04:44 4432.0 103 AT 4432.0 4433.0 Sell
      		959,988 3719 LSE
      09:04:41 4432.0 108 AT 4432.0 4433.0 Sell
      		959,885 3718 LSE
      09:04:41 4432.0 132 AT 4432.0 4433.0 Sell
      		959,777 3717 LSE
      09:04:41 4432.0 128 AT 4432.0 4433.0 Sell
      		959,645 3716 LSE
      09:04:41 4432.0 230 AT 4432.0 4433.0 Sell
      		959,517 3715 LSE
      09:04:41 4432.0 131 AT 4432.0 4433.0 Sell
      		959,287 3714 LSE
      09:04:39 4432.0 250 AT 4431.0 4432.0 Buy
      		959,156 3713 LSE
      09:04:39 4432.0 103 AT 4431.0 4432.0 Buy
      		958,906 3712 LSE
      09:04:39 4432.0 100 AT 4431.0 4432.0 Buy
      		958,803 3711 LSE
      09:04:39 4432.0 74 AT 4431.0 4432.0 Buy
      		958,703 3710 LSE
      09:04:39 4432.0 253 AT 4431.0 4432.0 Buy
      		958,629 3709 LSE
      09:04:07 4430.0 87 AT 4430.0 4431.0 Sell
      		958,376 3708 LSE
      09:02:37 4430.0 39 AT 4430.0 4431.0 Sell
      		958,289 3707 LSE
      09:02:37 4430.0 151 AT 4430.0 4431.0 Sell
      		958,250 3706 LSE
      09:02:37 4430.0 40 AT 4430.0 4431.0 Sell
      		958,099 3705 LSE
      09:02:30 4430.0 124 AT 4430.0 4431.0 Sell
      		958,059 3704 LSE
      09:02:30 4430.0 250 AT 4429.0 4430.0 Buy
      		957,935 3703 LSE
      09:02:30 4430.0 380 AT 4429.0 4430.0 Buy
      		957,685 3702 LSE
      09:01:25 4430.0 21 AT 4430.0 4431.0 Sell
      		957,305 3701 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock