Unilever Plc (ULVR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:42 | 4408.0 | 292 | AT | 4408.0 | 4409.0 | Sell | 252,717 | 1051 | LSE | |
| 04:47:42 | 4408.0 | 317 | AT | 4408.0 | 4409.0 | Sell | 252,425 | 1050 | LSE | |
| 04:47:42 | 4408.0 | 222 | AT | 4408.0 | 4409.0 | Sell | 252,108 | 1049 | LSE | |
| 04:47:42 | 4408.0 | 549 | AT | 4408.0 | 4409.0 | Sell | 251,886 | 1048 | LSE | |
| 04:47:42 | 4408.0 | 369 | AT | 4408.0 | 4409.0 | Sell | 251,337 | 1047 | LSE | |
| 04:47:16 | 4409.0 | 129 | AT | 4408.0 | 4409.0 | Buy | 250,968 | 1046 | LSE | |
| 04:47:15 | 4409.0 | 73 | AT | 4408.0 | 4409.0 | Buy | 250,839 | 1045 | LSE | |
| 04:47:15 | 4409.0 | 483 | AT | 4408.0 | 4409.0 | Buy | 250,766 | 1044 | LSE | |
| 04:47:15 | 4409.0 | 184 | AT | 4408.0 | 4409.0 | Buy | 250,283 | 1043 | LSE | |
| 04:47:15 | 4409.0 | 11 | AT | 4408.0 | 4409.0 | Buy | 250,099 | 1042 | LSE | |
| 04:47:15 | 4409.0 | 147 | AT | 4408.0 | 4409.0 | Buy | 250,088 | 1041 | LSE | |
| 04:47:15 | 4409.0 | 100 | AT | 4408.0 | 4409.0 | Buy | 249,941 | 1040 | LSE | |
| 04:46:42 | 4407.46 | 250 | O | 4407.0 | 4409.0 | Sell | 249,841 | 1039 | LSE | |
| 04:46:31 | 4408.23 | 459 | O | 4407.0 | 4409.0 | Buy | 249,591 | 1038 | LSE | |
| 04:46:28 | 4408.0 | 725 | AT | 4408.0 | 4409.0 | Sell | 249,132 | 1037 | LSE | |
| 04:46:28 | 4408.0 | 256 | AT | 4408.0 | 4409.0 | Sell | 248,407 | 1036 | LSE | |
| 04:46:20 | 4408.0 | 19 | AT | 4408.0 | 4409.0 | Sell | 248,151 | 1035 | LSE | |
| 04:46:16 | 4407.0 | 303 | AT | 4407.0 | 4408.0 | Sell | 248,132 | 1034 | LSE | |
| 04:46:15 | 4408.0 | 274 | AT | 4407.0 | 4408.0 | Buy | 247,829 | 1033 | LSE | |
| 04:46:15 | 4408.0 | 236 | AT | 4407.0 | 4408.0 | Buy | 247,555 | 1032 | LSE | |
| 04:46:15 | 4408.0 | 45 | AT | 4407.0 | 4408.0 | Buy | 247,319 | 1031 | LSE | |
| 04:46:15 | 4408.0 | 241 | AT | 4407.0 | 4408.0 | Buy | 247,274 | 1030 | LSE | |
| 04:46:15 | 4408.0 | 549 | AT | 4407.0 | 4408.0 | Buy | 247,033 | 1029 | LSE | |
| 04:46:15 | 4407.0 | 118 | AT | 4406.0 | 4407.0 | Buy | 246,484 | 1028 | LSE | |
| 04:46:15 | 4407.0 | 370 | AT | 4406.0 | 4407.0 | Buy | 246,366 | 1027 | LSE | |
| 04:46:01 | 4405.969 | 32 | O | 4405.0 | 4407.0 | Sell | 245,996 | 1026 | LSE | |
| 04:45:50 | 4406.0 | 141 | AT | 4404.0 | 4406.0 | Buy | 245,964 | 1025 | LSE | |
| 04:45:50 | 4406.0 | 11 | AT | 4404.0 | 4406.0 | Buy | 245,823 | 1024 | LSE | |
| 04:45:50 | 4406.0 | 74 | AT | 4404.0 | 4406.0 | Buy | 245,812 | 1023 | LSE | |
| 04:45:03 | 4405.0 | 549 | AT | 4405.0 | 4406.0 | Sell | 245,738 | 1022 | LSE | |
| 04:44:54 | 4404.0 | 718 | O | 4404.0 | 4405.0 | Sell | 245,189 | 1021 | LSE | |
| 04:44:38 | 4405.0 | 4 | AT | 4405.0 | 4406.0 | Sell | 244,471 | 1020 | LSE | |
| 04:44:22 | 4405.998 | 4 | O | 4405.0 | 4406.0 | Buy | 244,467 | 1019 | LSE | |
| 04:43:57 | 4405.456 | 56 | O | 4404.0 | 4406.0 | Buy | 244,463 | 1018 | LSE | |
| 04:42:29 | 4406.0 | 244 | AT | 4406.0 | 4407.0 | Sell | 244,407 | 1017 | LSE | |
| 04:42:13 | 4407.0 | 120 | AT | 4407.0 | 4408.0 | Sell | 244,163 | 1016 | LSE | |
| 04:42:13 | 4407.0 | 124 | AT | 4407.0 | 4408.0 | Sell | 244,043 | 1015 | LSE | |
| 04:42:06 | 4407.0 | 226 | O | 4407.0 | 4409.0 | Sell | 243,919 | 1014 | LSE | |
| 04:42:04 | 4408.0 | 89 | AT | 4408.0 | 4409.0 | Sell | 243,693 | 1013 | LSE | |
| 04:42:01 | 4408.0 | 280 | AT | 4407.0 | 4408.0 | Buy | 243,604 | 1012 | LSE | |
| 04:42:01 | 4408.0 | 922 | AT | 4408.0 | 4409.0 | Sell | 243,324 | 1011 | LSE | |
| 04:42:01 | 4408.0 | 78 | AT | 4408.0 | 4409.0 | Sell | 242,402 | 1010 | LSE | |
| 04:42:00 | 4408.0 | 125 | AT | 4407.0 | 4408.0 | Buy | 242,324 | 1009 | LSE | |
| 04:42:00 | 4408.0 | 338 | AT | 4408.0 | 4409.0 | Sell | 242,199 | 1008 | LSE | |
| 04:42:00 | 4408.0 | 662 | AT | 4408.0 | 4409.0 | Sell | 241,861 | 1007 | LSE | |
| 04:42:00 | 4408.0 | 320 | AT | 4408.0 | 4409.0 | Sell | 241,199 | 1006 | LSE | |
| 04:41:56 | 4409.0 | 218 | AT | 4409.0 | 4410.0 | Sell | 240,879 | 1005 | LSE | |
| 04:41:56 | 4409.0 | 549 | AT | 4409.0 | 4410.0 | Sell | 240,661 | 1004 | LSE | |
| 04:41:56 | 4410.0 | 155 | AT | 4409.0 | 4410.0 | Buy | 240,112 | 1003 | LSE | |
| 04:41:56 | 4410.0 | 219 | AT | 4409.0 | 4410.0 | Buy | 239,957 | 1002 | LSE | |
| 04:41:56 | 4410.0 | 411 | AT | 4409.0 | 4410.0 | Buy | 239,738 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
