ULVR

Unilever Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever Plc ULVR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.03% 3,990.00 05:08:51
Open Price Low Price High Price Close Price Prev Close
3,988.50 3,978.50 4,009.50 3,991.00
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,970.504,048.503,915.003,964.064,109,14819.500.49%
1 Month4,069.004,071.503,915.003,983.373,146,095-79.00-1.94%
3 Months4,274.004,388.003,915.004,101.892,791,108-284.00-6.64%
6 Months4,078.004,388.003,915.004,164.512,890,829-88.00-2.16%
1 Year4,743.004,943.003,721.004,294.273,874,963-753.00-15.88%
3 Years4,254.005,333.003,583.504,365.163,000,973-264.00-6.21%
5 Years3,617.005,333.003,050.504,215.592,898,698373.0010.31%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 3,991.00 -28.50 -0.71% 4,026.00 4,028.50 3,991.00 1,820,662
Sep 22 2021 4,019.50 6.50 0.16% 4,008.00 4,048.50 4,002.50 2,248,210
Sep 21 2021 4,013.00 25.00 0.63% 3,988.00 4,034.50 3,969.50 2,431,838
Sep 20 2021 3,988.00 70.00 1.79% 3,925.00 3,997.00 3,917.00 5,060,810
Sep 17 2021 3,918.00 -28.00 -0.71% 3,970.50 3,976.50 3,915.00 8,984,218
Sep 16 2021 3,946.00 -23.00 -0.58% 3,935.00 3,971.50 3,929.00 3,626,784
Sep 15 2021 3,969.00 -38.50 -0.96% 4,001.50 4,014.50 3,969.00 3,468,215
Sep 14 2021 4,007.50 9.50 0.24% 3,999.00 4,045.50 3,990.00 3,233,679
Sep 13 2021 3,998.00 39.00 0.99% 3,961.50 4,010.50 3,960.00 2,153,933
Sep 10 2021 3,959.00 -6.50 -0.16% 3,964.00 3,978.00 3,942.50 2,235,544
Sep 09 2021 3,965.50 -57.00 -1.42% 4,007.50 4,029.50 3,965.50 2,292,013
Sep 08 2021 4,022.50 33.50 0.84% 3,977.50 4,032.00 3,940.00 4,041,136
Sep 07 2021 3,989.00 -13.00 -0.32% 4,001.00 4,005.50 3,979.00 2,033,596
Sep 06 2021 4,002.00 24.00 0.6% 3,993.00 4,009.50 3,967.50 1,539,665
Sep 03 2021 3,978.00 17.00 0.43% 3,969.00 4,018.00 3,952.50 2,820,385
Sep 02 2021 3,961.00 -83.00 -2.05% 4,011.50 4,012.50 3,924.50 4,082,985
Sep 01 2021 4,044.00 -2.00 -0.05% 4,047.50 4,069.50 4,030.50 2,303,696
Aug 31 2021 4,046.00 1.00 0.02% 4,054.50 4,066.00 4,017.00 3,629,144
Aug 27 2021 4,045.00 -17.50 -0.43% 4,069.00 4,071.50 4,045.00 1,769,289
Aug 26 2021 4,062.50 22.50 0.56% 4,023.00 4,072.00 4,008.50 2,073,254
Aug 25 2021 4,040.00 -42.50 -1.04% 4,077.00 4,088.00 4,026.50 2,521,726
Aug 24 2021 4,082.50 -33.00 -0.8% 4,105.50 4,119.00 4,051.50 2,646,702
See More Historical Prices »


Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.