Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -0.03% | 3,990.00 | 05:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,988.50 | 3,978.50 | 4,009.50 | 3,991.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,970.50 | 4,048.50 | 3,915.00 | 3,964.06 | 4,109,148 | 19.50 | 0.49% |
| 1 Month | 4,069.00 | 4,071.50 | 3,915.00 | 3,983.37 | 3,146,095 | -79.00 | -1.94% |
| 3 Months | 4,274.00 | 4,388.00 | 3,915.00 | 4,101.89 | 2,791,108 | -284.00 | -6.64% |
| 6 Months | 4,078.00 | 4,388.00 | 3,915.00 | 4,164.51 | 2,890,829 | -88.00 | -2.16% |
| 1 Year | 4,743.00 | 4,943.00 | 3,721.00 | 4,294.27 | 3,874,963 | -753.00 | -15.88% |
| 3 Years | 4,254.00 | 5,333.00 | 3,583.50 | 4,365.16 | 3,000,973 | -264.00 | -6.21% |
| 5 Years | 3,617.00 | 5,333.00 | 3,050.50 | 4,215.59 | 2,898,698 | 373.00 | 10.31% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 3,991.00 | -28.50 | -0.71% | 4,026.00 | 4,028.50 | 3,991.00 | 1,820,662 |
| Sep 22 2021 | 4,019.50 | 6.50 | 0.16% | 4,008.00 | 4,048.50 | 4,002.50 | 2,248,210 |
| Sep 21 2021 | 4,013.00 | 25.00 | 0.63% | 3,988.00 | 4,034.50 | 3,969.50 | 2,431,838 |
| Sep 20 2021 | 3,988.00 | 70.00 | 1.79% | 3,925.00 | 3,997.00 | 3,917.00 | 5,060,810 |
| Sep 17 2021 | 3,918.00 | -28.00 | -0.71% | 3,970.50 | 3,976.50 | 3,915.00 | 8,984,218 |
| Sep 16 2021 | 3,946.00 | -23.00 | -0.58% | 3,935.00 | 3,971.50 | 3,929.00 | 3,626,784 |
| Sep 15 2021 | 3,969.00 | -38.50 | -0.96% | 4,001.50 | 4,014.50 | 3,969.00 | 3,468,215 |
| Sep 14 2021 | 4,007.50 | 9.50 | 0.24% | 3,999.00 | 4,045.50 | 3,990.00 | 3,233,679 |
| Sep 13 2021 | 3,998.00 | 39.00 | 0.99% | 3,961.50 | 4,010.50 | 3,960.00 | 2,153,933 |
| Sep 10 2021 | 3,959.00 | -6.50 | -0.16% | 3,964.00 | 3,978.00 | 3,942.50 | 2,235,544 |
| Sep 09 2021 | 3,965.50 | -57.00 | -1.42% | 4,007.50 | 4,029.50 | 3,965.50 | 2,292,013 |
| Sep 08 2021 | 4,022.50 | 33.50 | 0.84% | 3,977.50 | 4,032.00 | 3,940.00 | 4,041,136 |
| Sep 07 2021 | 3,989.00 | -13.00 | -0.32% | 4,001.00 | 4,005.50 | 3,979.00 | 2,033,596 |
| Sep 06 2021 | 4,002.00 | 24.00 | 0.6% | 3,993.00 | 4,009.50 | 3,967.50 | 1,539,665 |
| Sep 03 2021 | 3,978.00 | 17.00 | 0.43% | 3,969.00 | 4,018.00 | 3,952.50 | 2,820,385 |
| Sep 02 2021 | 3,961.00 | -83.00 | -2.05% | 4,011.50 | 4,012.50 | 3,924.50 | 4,082,985 |
| Sep 01 2021 | 4,044.00 | -2.00 | -0.05% | 4,047.50 | 4,069.50 | 4,030.50 | 2,303,696 |
| Aug 31 2021 | 4,046.00 | 1.00 | 0.02% | 4,054.50 | 4,066.00 | 4,017.00 | 3,629,144 |
| Aug 27 2021 | 4,045.00 | -17.50 | -0.43% | 4,069.00 | 4,071.50 | 4,045.00 | 1,769,289 |
| Aug 26 2021 | 4,062.50 | 22.50 | 0.56% | 4,023.00 | 4,072.00 | 4,008.50 | 2,073,254 |
| Aug 25 2021 | 4,040.00 | -42.50 | -1.04% | 4,077.00 | 4,088.00 | 4,026.50 | 2,521,726 |
| Aug 24 2021 | 4,082.50 | -33.00 | -0.8% | 4,105.50 | 4,119.00 | 4,051.50 | 2,646,702 |
