ULVR

Unilever Historical Data

Company Name Stock Ticker Symbol Market Type
Unilever Plc ULVR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
66.00 1.68% 4,004.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
3,935.50 3,927.50 4,010.00 4,004.00 3,938.00
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,902.004,010.003,883.503,929.223,119,920102.002.61%
1 Month3,910.504,109.503,883.503,966.082,934,25293.502.39%
3 Months3,498.004,109.503,469.503,788.653,904,096506.0014.47%
6 Months3,868.004,109.503,267.503,635.164,693,725136.003.52%
1 Year4,080.504,154.003,267.503,746.844,249,968-76.50-1.87%
3 Years5,054.005,333.003,267.504,125.653,584,947-1,050.00-20.78%
5 Years4,431.005,333.003,267.504,165.353,179,108-427.00-9.64%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 3,938.00 -2.50 -0.06% 3,948.50 3,951.50 3,909.00 2,421,240
Aug 17 2022 3,940.50 19.00 0.48% 3,919.50 3,941.50 3,911.50 4,426,856
Aug 16 2022 3,921.50 -11.00 -0.28% 3,950.00 3,953.00 3,903.50 3,680,058
Aug 15 2022 3,932.50 27.00 0.69% 3,926.50 3,941.50 3,905.50 2,873,111
Aug 12 2022 3,905.50 -15.50 -0.4% 3,902.00 3,912.50 3,883.50 2,198,334
Aug 11 2022 3,921.00 -27.50 -0.7% 3,955.50 3,958.50 3,891.50 3,876,106
Aug 10 2022 3,948.50 -45.00 -1.13% 3,969.00 3,982.50 3,932.00 3,372,382
Aug 09 2022 3,993.50 -8.50 -0.21% 4,008.50 4,012.50 3,970.50 3,529,760
Aug 08 2022 4,002.00 31.00 0.78% 3,988.00 4,018.00 3,951.00 2,182,327
Aug 05 2022 3,971.00 -17.50 -0.44% 3,988.00 4,006.50 3,960.00 1,513,369
Aug 04 2022 3,988.50 -26.50 -0.66% 3,978.50 4,017.50 3,949.00 1,778,207
Aug 03 2022 4,015.00 19.00 0.48% 3,979.50 4,018.50 3,953.00 1,848,459
Aug 02 2022 3,996.00 7.00 0.18% 3,991.00 4,024.50 3,987.00 1,846,303
Aug 01 2022 3,989.00 -14.50 -0.36% 3,982.00 4,008.00 3,975.50 1,797,808
Jul 29 2022 4,003.50 33.50 0.84% 3,966.50 4,008.00 3,960.50 3,864,829
Jul 28 2022 3,970.00 -25.50 -0.64% 3,976.50 3,983.50 3,935.50 2,594,995
Jul 27 2022 3,995.50 -36.50 -0.91% 4,107.50 4,109.50 3,990.00 3,834,811
Jul 26 2022 4,032.00 115.50 2.95% 3,964.50 4,041.00 3,955.50 5,980,249
Jul 25 2022 3,916.50 5.00 0.13% 3,907.50 3,941.00 3,892.50 2,798,025
Jul 22 2022 3,911.50 22.50 0.58% 3,910.50 3,932.00 3,888.00 2,267,820
Jul 21 2022 3,889.00 -4.00 -0.1% 3,897.00 3,908.00 3,854.00 2,515,665
Jul 20 2022 3,893.00 -50.00 -1.27% 3,939.00 3,974.00 3,888.50 6,571,052
Jul 19 2022 3,943.00 78.00 2.02% 3,849.00 3,977.50 3,849.00 3,772,519
See More Historical Prices »


Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now