| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 66.00 | 1.68% | 4,004.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,935.50 | 3,927.50 | 4,010.00 | 4,004.00 | 3,938.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,902.00 | 4,010.00 | 3,883.50 | 3,929.22 | 3,119,920 | 102.00 | 2.61% |
| 1 Month | 3,910.50 | 4,109.50 | 3,883.50 | 3,966.08 | 2,934,252 | 93.50 | 2.39% |
| 3 Months | 3,498.00 | 4,109.50 | 3,469.50 | 3,788.65 | 3,904,096 | 506.00 | 14.47% |
| 6 Months | 3,868.00 | 4,109.50 | 3,267.50 | 3,635.16 | 4,693,725 | 136.00 | 3.52% |
| 1 Year | 4,080.50 | 4,154.00 | 3,267.50 | 3,746.84 | 4,249,968 | -76.50 | -1.87% |
| 3 Years | 5,054.00 | 5,333.00 | 3,267.50 | 4,125.65 | 3,584,947 | -1,050.00 | -20.78% |
| 5 Years | 4,431.00 | 5,333.00 | 3,267.50 | 4,165.35 | 3,179,108 | -427.00 | -9.64% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 3,938.00 | -2.50 | -0.06% | 3,948.50 | 3,951.50 | 3,909.00 | 2,421,240 |
| Aug 17 2022 | 3,940.50 | 19.00 | 0.48% | 3,919.50 | 3,941.50 | 3,911.50 | 4,426,856 |
| Aug 16 2022 | 3,921.50 | -11.00 | -0.28% | 3,950.00 | 3,953.00 | 3,903.50 | 3,680,058 |
| Aug 15 2022 | 3,932.50 | 27.00 | 0.69% | 3,926.50 | 3,941.50 | 3,905.50 | 2,873,111 |
| Aug 12 2022 | 3,905.50 | -15.50 | -0.4% | 3,902.00 | 3,912.50 | 3,883.50 | 2,198,334 |
| Aug 11 2022 | 3,921.00 | -27.50 | -0.7% | 3,955.50 | 3,958.50 | 3,891.50 | 3,876,106 |
| Aug 10 2022 | 3,948.50 | -45.00 | -1.13% | 3,969.00 | 3,982.50 | 3,932.00 | 3,372,382 |
| Aug 09 2022 | 3,993.50 | -8.50 | -0.21% | 4,008.50 | 4,012.50 | 3,970.50 | 3,529,760 |
| Aug 08 2022 | 4,002.00 | 31.00 | 0.78% | 3,988.00 | 4,018.00 | 3,951.00 | 2,182,327 |
| Aug 05 2022 | 3,971.00 | -17.50 | -0.44% | 3,988.00 | 4,006.50 | 3,960.00 | 1,513,369 |
| Aug 04 2022 | 3,988.50 | -26.50 | -0.66% | 3,978.50 | 4,017.50 | 3,949.00 | 1,778,207 |
| Aug 03 2022 | 4,015.00 | 19.00 | 0.48% | 3,979.50 | 4,018.50 | 3,953.00 | 1,848,459 |
| Aug 02 2022 | 3,996.00 | 7.00 | 0.18% | 3,991.00 | 4,024.50 | 3,987.00 | 1,846,303 |
| Aug 01 2022 | 3,989.00 | -14.50 | -0.36% | 3,982.00 | 4,008.00 | 3,975.50 | 1,797,808 |
| Jul 29 2022 | 4,003.50 | 33.50 | 0.84% | 3,966.50 | 4,008.00 | 3,960.50 | 3,864,829 |
| Jul 28 2022 | 3,970.00 | -25.50 | -0.64% | 3,976.50 | 3,983.50 | 3,935.50 | 2,594,995 |
| Jul 27 2022 | 3,995.50 | -36.50 | -0.91% | 4,107.50 | 4,109.50 | 3,990.00 | 3,834,811 |
| Jul 26 2022 | 4,032.00 | 115.50 | 2.95% | 3,964.50 | 4,041.00 | 3,955.50 | 5,980,249 |
| Jul 25 2022 | 3,916.50 | 5.00 | 0.13% | 3,907.50 | 3,941.00 | 3,892.50 | 2,798,025 |
| Jul 22 2022 | 3,911.50 | 22.50 | 0.58% | 3,910.50 | 3,932.00 | 3,888.00 | 2,267,820 |
| Jul 21 2022 | 3,889.00 | -4.00 | -0.1% | 3,897.00 | 3,908.00 | 3,854.00 | 2,515,665 |
| Jul 20 2022 | 3,893.00 | -50.00 | -1.27% | 3,939.00 | 3,974.00 | 3,888.50 | 6,571,052 |
| Jul 19 2022 | 3,943.00 | 78.00 | 2.02% | 3,849.00 | 3,977.50 | 3,849.00 | 3,772,519 |