ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,448.71
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,410.00
      1.00
      ( 0.02% )
      Updated: 05:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:15 4403.0 59 AT 4403.0 4405.0 Sell
      		42,663 101 LSE
      03:03:15 4403.0 370 AT 4403.0 4405.0 Sell
      		42,604 100 LSE
      03:03:15 4404.0 380 AT 4404.0 4405.0 Sell
      		42,234 99 LSE
      03:03:15 4404.0 365 AT 4404.0 4405.0 Sell
      		41,854 98 LSE
      03:03:15 4404.0 225 AT 4404.0 4405.0 Sell
      		41,489 97 LSE
      03:03:15 4404.0 230 AT 4404.0 4405.0 Sell
      		41,264 96 LSE
      03:03:15 4405.0 229 AT 4405.0 4408.0 Sell
      		41,034 95 LSE
      03:03:08 4407.0 13 AT 4404.0 4407.0 Buy
      		40,805 94 LSE
      03:03:01 4408.0 40 AT 4408.0 4410.0 Sell
      		40,792 93 LSE
      03:03:00 4409.554 11 O 4408.0 4411.0 Buy
      		40,752 92 LSE
      03:02:54 4410.0 400 AT 4410.0 4411.0 Sell
      		40,741 91 LSE
      03:02:54 4410.0 200 AT 4410.0 4411.0 Sell
      		40,341 90 LSE
      03:02:54 4410.0 90 AT 4410.0 4411.0 Sell
      		40,141 89 LSE
      03:02:53 4410.278 56 O 4410.0 4411.0 Sell
      		40,051 88 LSE
      03:02:53 4410.0 264 AT 4410.0 4411.0 Sell
      		39,995 87 LSE
      03:02:53 4410.0 96 AT 4410.0 4411.0 Sell
      		39,731 86 LSE
      03:02:53 4410.0 199 AT 4410.0 4411.0 Sell
      		39,635 85 LSE
      03:02:53 4410.0 10 AT 4410.0 4411.0 Sell
      		39,436 84 LSE
      03:02:53 4410.0 321 AT 4410.0 4411.0 Sell
      		39,426 83 LSE
      03:02:53 4410.0 530 AT 4410.0 4411.0 Sell
      		39,105 82 LSE
      03:02:51 4410.0 520 AT 4410.0 4411.0 Sell
      		38,575 81 LSE
      03:02:51 4410.0 440 AT 4410.0 4411.0 Sell
      		38,055 80 LSE
      03:02:48 4410.0 250 AT 4410.0 4411.0 Sell
      		37,615 79 LSE
      03:02:48 4410.0 87 AT 4410.0 4414.0 Sell
      		37,365 78 LSE
      03:02:48 4410.0 352 AT 4410.0 4414.0 Sell
      		37,278 77 LSE
      03:02:06 4413.559 2208 O 4410.0 4414.0 Buy
      		36,926 76 LSE
      03:02:02 4413.0 210 AT 4411.0 4413.0 Buy
      		34,718 75 LSE
      03:02:02 4413.0 215 AT 4411.0 4413.0 Buy
      		34,508 74 LSE
      03:02:02 4413.0 252 AT 4411.0 4413.0 Buy
      		34,293 73 LSE
      03:02:02 4413.0 56 AT 4411.0 4413.0 Buy
      		34,041 72 LSE
      03:01:58 4411.306 180 O 4410.0 4413.0 Sell
      		33,985 71 LSE
      03:01:54 4411.0 234 AT 4410.0 4411.0 Buy
      		33,805 70 LSE
      03:01:54 4411.0 133 AT 4410.0 4411.0 Buy
      		33,571 69 LSE
      03:01:54 4411.0 46 AT 4408.0 4411.0 Buy
      		33,438 68 LSE
      03:01:54 4411.0 139 AT 4408.0 4411.0 Buy
      		33,392 67 LSE
      03:01:54 4411.0 1445 AT 4408.0 4411.0 Buy
      		33,253 66 LSE
      03:01:44 4409.0 202 AT 4408.0 4409.0 Buy
      		31,808 65 LSE
      03:01:44 4409.0 89 AT 4408.0 4409.0 Buy
      		31,606 64 LSE
      03:01:37 4409.0 96 AT 4407.0 4409.0 Buy
      		31,517 63 LSE
      03:01:34 4409.0 21 AT 4407.0 4409.0 Buy
      		31,421 62 LSE
      03:01:34 4409.0 200 AT 4407.0 4409.0 Buy
      		31,400 61 LSE
      03:01:34 4408.307 15 O 4407.0 4409.0 Buy
      		31,200 60 LSE
      03:01:28 4410.0 234 AT 4408.0 4410.0 Buy
      		31,185 59 LSE
      03:01:28 4410.0 152 AT 4408.0 4410.0 Buy
      		30,951 58 LSE
      03:01:28 4410.0 1000 AT 4407.0 4410.0 Buy
      		30,799 57 LSE
      03:01:28 4409.0 5 AT 4405.0 4409.0 Buy
      		29,799 56 LSE
      03:01:22 4407.0 4 AT 4407.0 4409.0 Sell
      		29,794 55 LSE
      03:01:20 4409.0 134 AT 4405.0 4409.0 Buy
      		29,790 54 LSE
      03:01:20 4409.0 87 AT 4405.0 4409.0 Buy
      		29,656 53 LSE
      03:01:20 4409.0 487 AT 4405.0 4409.0 Buy
      		29,569 52 LSE
      03:01:20 4409.0 88 AT 4405.0 4409.0 Buy
      		29,082 51 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      EU
      Y536S
      Y536S
      COIN
      WIKIGBP
      COIN
      WIKIEUR
      KOSDAQ
      290550
      DK Tech
      Delayed Upgrade Clock