ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,602.90
      -1.13%
      US Tech 100
      19,386.40
      -2.35%
      Dow Jones
      41,084.93
      0.32%
      Brent Oil
      84.145
      1.00%
      Bitcoin
      65,178.03
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,458.00
      49.00
      ( 1.11% )
      Updated: 11:14:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:19-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:28 4433.0 415 AT 4433.0 4434.0 Sell
      		836,460 3201 LSE
      08:19:28 4433.0 199 AT 4433.0 4434.0 Sell
      		836,045 3200 LSE
      08:19:28 4433.0 221 AT 4433.0 4434.0 Sell
      		835,846 3199 LSE
      08:19:28 4433.0 247 AT 4433.0 4434.0 Sell
      		835,625 3198 LSE
      08:19:28 4433.0 664 AT 4433.0 4434.0 Sell
      		835,378 3197 LSE
      08:19:28 4434.0 199 AT 4434.0 4435.0 Sell
      		834,714 3196 LSE
      08:19:28 4434.0 191 AT 4434.0 4435.0 Sell
      		834,515 3195 LSE
      08:19:28 4434.0 8 AT 4434.0 4435.0 Sell
      		834,324 3194 LSE
      08:19:27 4434.0 72 AT 4433.0 4434.0 Buy
      		834,316 3193 LSE
      08:19:27 4434.0 48 AT 4433.0 4434.0 Buy
      		834,244 3192 LSE
      08:19:27 4434.0 105 AT 4433.0 4434.0 Buy
      		834,196 3191 LSE
      08:19:27 4434.0 30 AT 4434.0 4435.0 Sell
      		834,091 3190 LSE
      08:19:27 4434.0 205 AT 4434.0 4435.0 Sell
      		834,061 3189 LSE
      08:19:27 4434.0 199 AT 4434.0 4435.0 Sell
      		833,856 3188 LSE
      08:19:27 4434.0 571 AT 4434.0 4435.0 Sell
      		833,657 3187 LSE
      08:19:27 4434.0 221 AT 4434.0 4435.0 Sell
      		833,086 3186 LSE
      08:19:27 4434.0 443 AT 4434.0 4435.0 Sell
      		832,865 3185 LSE
      08:19:27 4434.0 199 AT 4434.0 4435.0 Sell
      		832,422 3184 LSE
      08:19:27 4434.0 249 AT 4433.0 4434.0 Buy
      		832,223 3183 LSE
      08:19:27 4434.0 162 AT 4434.0 4436.0 Sell
      		831,974 3182 LSE
      08:19:27 4434.0 226 AT 4434.0 4436.0 Sell
      		831,812 3181 LSE
      08:19:27 4434.0 664 AT 4434.0 4436.0 Sell
      		831,586 3180 LSE
      08:19:27 4434.0 19 AT 4434.0 4436.0 Sell
      		830,922 3179 LSE
      08:19:27 4434.0 218 AT 4434.0 4436.0 Sell
      		830,903 3178 LSE
      08:19:27 4434.0 79 AT 4434.0 4436.0 Sell
      		830,685 3177 LSE
      08:19:27 4434.0 95 AT 4434.0 4436.0 Sell
      		830,606 3176 LSE
      08:19:03 4436.0 100 AT 4434.0 4436.0 Buy
      		830,511 3175 LSE
      08:19:03 4435.0 174 AT 4435.0 4436.0 Sell
      		830,411 3174 LSE
      08:19:03 4435.0 166 AT 4435.0 4436.0 Sell
      		830,237 3173 LSE
      08:19:03 4435.0 664 AT 4435.0 4436.0 Sell
      		830,071 3172 LSE
      08:19:03 4436.0 20 AT 4434.0 4436.0 Buy
      		829,407 3171 LSE
      08:19:03 4435.0 174 AT 4434.0 4435.0 Buy
      		829,387 3170 LSE
      08:19:03 4435.0 527 AT 4434.0 4435.0 Buy
      		829,213 3169 LSE
      08:19:03 4435.0 368 AT 4434.0 4435.0 Buy
      		828,686 3168 LSE
      08:19:03 4435.0 57 AT 4434.0 4435.0 Buy
      		828,318 3167 LSE
      08:19:03 4435.0 147 AT 4434.0 4435.0 Buy
      		828,261 3166 LSE
      08:19:03 4435.0 211 AT 4434.0 4435.0 Buy
      		828,114 3165 LSE
      08:19:03 4435.0 664 AT 4434.0 4435.0 Buy
      		827,903 3164 LSE
      08:19:03 4434.0 95 AT 4434.0 4435.0 Sell
      		827,239 3163 LSE
      08:19:03 4434.0 174 AT 4434.0 4435.0 Sell
      		827,144 3162 LSE
      08:19:03 4434.0 174 AT 4434.0 4435.0 Sell
      		826,970 3161 LSE
      08:19:03 4434.0 1 AT 4434.0 4435.0 Sell
      		826,796 3160 LSE
      08:18:59 4434.0 184 AT 4434.0 4435.0 Sell
      		826,795 3159 LSE
      08:18:59 4434.0 265 AT 4434.0 4435.0 Sell
      		826,611 3158 LSE
      08:18:59 4434.0 185 AT 4434.0 4435.0 Sell
      		826,346 3157 LSE
      08:18:34 4434.0 31 AT 4434.0 4435.0 Sell
      		826,161 3156 LSE
      08:18:34 4434.0 82 AT 4434.0 4435.0 Sell
      		826,130 3155 LSE
      08:18:34 4434.0 250 AT 4433.0 4434.0 Buy
      		826,048 3154 LSE
      08:18:32 4434.0 380 AT 4434.0 4435.0 Sell
      		825,798 3153 LSE
      08:18:32 4434.0 196 AT 4434.0 4435.0 Sell
      		825,418 3152 LSE
      08:18:32 4434.0 196 AT 4434.0 4435.0 Sell
      		825,222 3151 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock