ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,617.31
      -0.88%
      US Tech 100
      19,557.60
      -1.49%
      Dow Jones
      40,994.43
      0.10%
      Brent Oil
      84.025
      0.85%
      Bitcoin
      64,920.90
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,427.00
      18.00
      ( 0.41% )
      Updated: 09:24:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:20-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:52 4414.0 102 AT 4414.0 4415.0 Sell
      		524,787 2001 LSE
      06:20:52 4414.0 306 AT 4414.0 4415.0 Sell
      		524,685 2000 LSE
      06:20:14 4414.0 200 AT 4413.0 4414.0 Buy
      		524,379 1999 LSE
      06:20:14 4414.0 129 AT 4414.0 4415.0 Sell
      		524,179 1998 LSE
      06:20:14 4414.0 245 AT 4414.0 4415.0 Sell
      		524,050 1997 LSE
      06:20:14 4414.0 140 AT 4414.0 4415.0 Sell
      		523,805 1996 LSE
      06:20:14 4414.0 372 AT 4414.0 4415.0 Sell
      		523,665 1995 LSE
      06:19:41 4414.24 145 O 4414.0 4415.0 Sell
      		523,293 1994 LSE
      06:18:36 4414.719 44 O 4414.0 4415.0 Buy
      		523,148 1993 LSE
      06:18:17 4414.0 140 AT 4414.0 4415.0 Sell
      		523,104 1992 LSE
      06:18:17 4414.0 423 AT 4413.0 4414.0 Buy
      		522,964 1991 LSE
      06:18:13 4413.283 100 O 4413.0 4414.0 Sell
      		522,541 1990 LSE
      06:18:07 4414.0 30 AT 4414.0 4415.0 Sell
      		522,441 1989 LSE
      06:18:07 4414.0 20 AT 4414.0 4415.0 Sell
      		522,411 1988 LSE
      06:18:07 4414.0 513 AT 4413.0 4414.0 Buy
      		522,391 1987 LSE
      06:18:07 4414.0 131 AT 4413.0 4414.0 Buy
      		521,878 1986 LSE
      06:18:07 4414.0 20 AT 4413.0 4414.0 Buy
      		521,747 1985 LSE
      06:18:07 4414.0 87 AT 4413.0 4414.0 Buy
      		521,727 1984 LSE
      06:17:56 4413.0 87 AT 4412.0 4413.0 Buy
      		521,640 1983 LSE
      06:17:56 4413.0 500 AT 4412.0 4413.0 Buy
      		521,553 1982 LSE
      06:17:16 4413.0 144 AT 4412.0 4413.0 Buy
      		521,053 1981 LSE
      06:17:16 4413.0 144 AT 4413.0 4414.0 Sell
      		520,909 1980 LSE
      06:17:16 4413.0 311 AT 4412.0 4413.0 Buy
      		520,765 1979 LSE
      06:17:16 4413.0 87 AT 4412.0 4413.0 Buy
      		520,454 1978 LSE
      06:16:41 4412.0 88 AT 4412.0 4413.0 Sell
      		520,367 1977 LSE
      06:16:41 4412.0 79 AT 4411.0 4412.0 Buy
      		520,279 1976 LSE
      06:16:41 4412.0 87 AT 4411.0 4412.0 Buy
      		520,200 1975 LSE
      06:16:41 4412.0 859 AT 4411.0 4412.0 Buy
      		520,113 1974 LSE
      06:15:34 4412.0 1 O 4411.0 4412.0 Buy
      		519,254 1973 LSE
      06:15:31 4411.0 179 AT 4411.0 4412.0 Sell
      		519,253 1972 LSE
      06:15:31 4411.0 399 AT 4410.0 4411.0 Buy
      		519,074 1971 LSE
      06:15:31 4411.0 35 AT 4410.0 4411.0 Buy
      		518,675 1970 LSE
      06:14:58 4410.0 70 AT 4410.0 4411.0 Sell
      		518,640 1969 LSE
      06:14:57 4411.0 319 AT 4410.0 4411.0 Buy
      		518,570 1968 LSE
      06:14:57 4411.0 76 AT 4410.0 4411.0 Buy
      		518,251 1967 LSE
      06:14:57 4411.0 148 AT 4410.0 4411.0 Buy
      		518,175 1966 LSE
      06:14:57 4411.0 215 AT 4410.0 4411.0 Buy
      		518,027 1965 LSE
      06:14:57 4411.0 142 AT 4410.0 4411.0 Buy
      		517,812 1964 LSE
      06:14:57 4410.0 398 AT 4409.0 4410.0 Buy
      		517,670 1963 LSE
      06:14:57 4410.0 258 AT 4409.0 4410.0 Buy
      		517,272 1962 LSE
      06:14:57 4410.0 10 AT 4409.0 4410.0 Buy
      		517,014 1961 LSE
      06:14:57 4410.0 410 AT 4409.0 4410.0 Buy
      		517,004 1960 LSE
      06:14:57 4410.0 87 AT 4409.0 4410.0 Buy
      		516,594 1959 LSE
      06:14:57 4410.0 216 AT 4409.0 4410.0 Buy
      		516,507 1958 LSE
      06:14:57 4410.0 248 AT 4409.0 4410.0 Buy
      		516,291 1957 LSE
      06:14:57 4410.0 644 AT 4409.0 4410.0 Buy
      		516,043 1956 LSE
      06:14:35 4410.0 145 AT 4410.0 4411.0 Sell
      		515,399 1955 LSE
      06:14:26 4409.24 40 O 4409.0 4410.0 Sell
      		515,254 1954 LSE
      06:14:09 4410.0 1 O 4409.0 4410.0 Buy
      		515,214 1953 LSE
      06:14:01 4409.0 143 AT 4408.0 4409.0 Buy
      		515,213 1952 LSE
      06:14:01 4409.0 200 AT 4408.0 4409.0 Buy
      		515,070 1951 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      LSE
      35YM
      Barclays 20
      NASDAQI
      MTVR
      Fount Metaverse
      Delayed Upgrade Clock