![Unilever Plc](/common/images/company/L_ULVR.png)
Unilever Plc (ULVR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:04 | 4429.0 | 531 | AT | 4427.0 | 4429.0 | Buy | 788,908 | 3001 | LSE | |
08:04:04 | 4429.0 | 400 | AT | 4427.0 | 4429.0 | Buy | 788,377 | 3000 | LSE | |
08:04:04 | 4429.0 | 87 | AT | 4427.0 | 4429.0 | Buy | 787,977 | 2999 | LSE | |
08:04:04 | 4429.0 | 141 | AT | 4427.0 | 4429.0 | Buy | 787,890 | 2998 | LSE | |
08:03:55 | 4428.0 | 20 | AT | 4427.0 | 4428.0 | Buy | 787,749 | 2997 | LSE | |
08:03:55 | 4428.0 | 209 | AT | 4427.0 | 4428.0 | Buy | 787,729 | 2996 | LSE | |
08:03:51 | 4427.0 | 64 | AT | 4426.0 | 4427.0 | Buy | 787,520 | 2995 | LSE | |
08:03:51 | 4427.0 | 20 | AT | 4426.0 | 4427.0 | Buy | 787,456 | 2994 | LSE | |
08:03:45 | 4426.0 | 170 | AT | 4425.0 | 4426.0 | Buy | 787,436 | 2993 | LSE | |
08:03:36 | 4425.0 | 28 | AT | 4425.0 | 4426.0 | Sell | 787,266 | 2992 | LSE | |
08:03:36 | 4425.0 | 85 | AT | 4425.0 | 4426.0 | Sell | 787,238 | 2991 | LSE | |
08:03:36 | 4425.0 | 104 | AT | 4425.0 | 4426.0 | Sell | 787,153 | 2990 | LSE | |
08:03:36 | 4425.0 | 401 | AT | 4425.0 | 4426.0 | Sell | 787,049 | 2989 | LSE | |
08:03:33 | 4425.579 | 200 | O | 4425.0 | 4426.0 | Buy | 786,648 | 2988 | LSE | |
08:03:33 | 4425.0 | 250 | AT | 4424.0 | 4425.0 | Buy | 786,448 | 2987 | LSE | |
08:03:23 | 4425.0 | 64 | AT | 4424.0 | 4425.0 | Buy | 786,198 | 2986 | LSE | |
08:02:50 | 4424.0 | 173 | AT | 4423.0 | 4424.0 | Buy | 786,134 | 2985 | LSE | |
08:02:50 | 4424.0 | 198 | AT | 4423.0 | 4424.0 | Buy | 785,961 | 2984 | LSE | |
08:01:42 | 4423.0 | 287 | AT | 4423.0 | 4424.0 | Sell | 785,763 | 2983 | LSE | |
08:01:42 | 4423.0 | 18 | AT | 4423.0 | 4424.0 | Sell | 785,476 | 2982 | LSE | |
08:01:42 | 4423.0 | 82 | AT | 4423.0 | 4424.0 | Sell | 785,458 | 2981 | LSE | |
08:01:42 | 4423.0 | 75 | AT | 4423.0 | 4424.0 | Sell | 785,376 | 2980 | LSE | |
08:01:42 | 4423.0 | 115 | AT | 4423.0 | 4424.0 | Sell | 785,301 | 2979 | LSE | |
08:01:42 | 4423.0 | 153 | AT | 4423.0 | 4424.0 | Sell | 785,186 | 2978 | LSE | |
08:01:42 | 4423.0 | 575 | AT | 4423.0 | 4424.0 | Sell | 785,033 | 2977 | LSE | |
08:01:42 | 4423.0 | 41 | AT | 4423.0 | 4424.0 | Sell | 784,458 | 2976 | LSE | |
08:01:42 | 4423.0 | 264 | AT | 4423.0 | 4424.0 | Sell | 784,417 | 2975 | LSE | |
08:01:42 | 4423.0 | 431 | AT | 4423.0 | 4424.0 | Sell | 784,153 | 2974 | LSE | |
08:01:42 | 4423.0 | 531 | AT | 4423.0 | 4424.0 | Sell | 783,722 | 2973 | LSE | |
08:01:29 | 4423.0 | 471 | AT | 4422.0 | 4423.0 | Buy | 783,191 | 2972 | LSE | |
08:01:29 | 4423.0 | 18 | AT | 4422.0 | 4423.0 | Buy | 782,720 | 2971 | LSE | |
08:00:56 | 4423.0 | 344 | AT | 4423.0 | 4424.0 | Sell | 782,702 | 2970 | LSE | |
08:00:56 | 4423.0 | 286 | AT | 4423.0 | 4424.0 | Sell | 782,358 | 2969 | LSE | |
08:00:40 | 4423.0 | 20 | AT | 4423.0 | 4424.0 | Sell | 782,072 | 2968 | LSE | |
08:00:33 | 4423.241 | 50 | O | 4423.0 | 4424.0 | Sell | 782,052 | 2967 | LSE | |
08:00:05 | 4423.0 | 201 | AT | 4422.0 | 4423.0 | Buy | 782,002 | 2966 | LSE | |
08:00:05 | 4423.0 | 64 | AT | 4422.0 | 4423.0 | Buy | 781,801 | 2965 | LSE | |
08:00:05 | 4423.0 | 209 | AT | 4422.0 | 4423.0 | Buy | 781,737 | 2964 | LSE | |
08:00:05 | 4423.0 | 370 | AT | 4422.0 | 4423.0 | Buy | 781,528 | 2963 | LSE | |
08:00:02 | 4422.0 | 7 | AT | 4422.0 | 4423.0 | Sell | 781,158 | 2962 | LSE | |
08:00:01 | 4421.0 | 239 | AT | 4420.0 | 4421.0 | Buy | 781,151 | 2961 | LSE | |
08:00:01 | 4421.0 | 73 | AT | 4420.0 | 4421.0 | Buy | 780,912 | 2960 | LSE | |
08:00:01 | 4421.0 | 104 | AT | 4420.0 | 4421.0 | Buy | 780,839 | 2959 | LSE | |
08:00:01 | 4421.0 | 370 | AT | 4420.0 | 4421.0 | Buy | 780,735 | 2958 | LSE | |
07:57:52 | 4420.0 | 531 | AT | 4420.0 | 4421.0 | Sell | 780,365 | 2957 | LSE | |
07:57:43 | 4419.0 | 1 | O | 4419.0 | 4421.0 | Sell | 779,834 | 2956 | LSE | |
07:57:16 | 4419.715 | 110 | O | 4419.0 | 4421.0 | Sell | 779,833 | 2955 | LSE | |
07:56:56 | 4419.715 | 110 | O | 4419.0 | 4421.0 | Sell | 779,723 | 2954 | LSE | |
07:56:44 | 4420.0 | 50 | O | 4420.0 | 4421.0 | Sell | 779,613 | 2953 | LSE | |
07:56:43 | 4420.0 | 12 | O | 4420.0 | 4421.0 | Sell | 779,563 | 2952 | LSE | |
07:55:57 | 4419.716 | 282 | O | 4419.0 | 4421.0 | Sell | 779,551 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.