ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,560.80
      -1.47%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.95
      0.76%
      Bitcoin
      64,710.56
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,432.00
      23.00
      ( 0.52% )
      Updated: 09:06:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:14-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:01 4409.0 200 AT 4408.0 4409.0 Buy
      		515,070 1951 LSE
      06:14:01 4409.0 113 AT 4408.0 4409.0 Buy
      		514,870 1950 LSE
      06:14:00 4408.0 663 AT 4407.0 4408.0 Buy
      		514,757 1949 LSE
      06:14:00 4408.0 40 AT 4407.0 4408.0 Buy
      		514,094 1948 LSE
      06:13:35 4407.0 169 AT 4407.0 4408.0 Sell
      		514,054 1947 LSE
      06:13:35 4407.0 15 AT 4407.0 4408.0 Sell
      		513,885 1946 LSE
      06:13:35 4407.0 76 AT 4407.0 4408.0 Sell
      		513,870 1945 LSE
      06:13:35 4407.0 17 AT 4407.0 4408.0 Sell
      		513,794 1944 LSE
      06:13:35 4407.0 200 AT 4407.0 4408.0 Sell
      		513,777 1943 LSE
      06:13:35 4407.0 227 AT 4406.0 4407.0 Buy
      		513,577 1942 LSE
      06:13:35 4407.0 169 AT 4406.0 4407.0 Buy
      		513,350 1941 LSE
      06:13:35 4407.0 17 AT 4406.0 4407.0 Buy
      		513,181 1940 LSE
      06:13:35 4407.0 77 AT 4406.0 4407.0 Buy
      		513,164 1939 LSE
      06:13:35 4407.0 466 AT 4406.0 4407.0 Buy
      		513,087 1938 LSE
      06:13:12 4407.0 145 AT 4407.0 4408.0 Sell
      		512,621 1937 LSE
      06:13:11 4407.0 147 AT 4407.0 4408.0 Sell
      		512,476 1936 LSE
      06:13:11 4407.0 22 AT 4407.0 4408.0 Sell
      		512,329 1935 LSE
      06:13:11 4407.0 121 AT 4407.0 4408.0 Sell
      		512,307 1934 LSE
      06:13:10 4407.0 141 AT 4407.0 4408.0 Sell
      		512,186 1933 LSE
      06:12:59 4407.0 80 AT 4407.0 4408.0 Sell
      		512,045 1932 LSE
      06:12:59 4407.0 140 AT 4407.0 4408.0 Sell
      		511,965 1931 LSE
      06:12:58 4407.0 478 AT 4406.0 4407.0 Buy
      		511,825 1930 LSE
      06:12:58 4407.0 129 AT 4407.0 4408.0 Sell
      		511,347 1929 LSE
      06:12:58 4407.0 150 AT 4407.0 4408.0 Sell
      		511,218 1928 LSE
      06:12:58 4407.0 243 AT 4407.0 4408.0 Sell
      		511,068 1927 LSE
      06:12:58 4407.0 114 AT 4407.0 4408.0 Sell
      		510,825 1926 LSE
      06:12:17 4407.419 14 O 4407.0 4408.0 Sell
      		510,711 1925 LSE
      06:12:06 4407.407 60 O 4407.0 4408.0 Sell
      		510,697 1924 LSE
      06:11:48 4407.0 2 AT 4407.0 4408.0 Sell
      		510,637 1923 LSE
      06:11:09 4407.0 129 AT 4407.0 4408.0 Sell
      		510,635 1922 LSE
      06:11:09 4407.0 137 AT 4407.0 4408.0 Sell
      		510,506 1921 LSE
      06:11:00 4407.24 80 O 4407.0 4408.0 Sell
      		510,369 1920 LSE
      06:10:03 4407.0 137 AT 4406.0 4407.0 Buy
      		510,289 1919 LSE
      06:10:03 4407.0 17 AT 4407.0 4408.0 Sell
      		510,152 1918 LSE
      06:10:03 4407.0 135 AT 4407.0 4408.0 Sell
      		510,135 1917 LSE
      06:10:03 4407.0 2 AT 4407.0 4408.0 Sell
      		510,000 1916 LSE
      06:10:03 4407.0 139 AT 4407.0 4408.0 Sell
      		509,998 1915 LSE
      06:10:01 4407.0 138 AT 4407.0 4408.0 Sell
      		509,859 1914 LSE
      06:10:01 4407.0 244 AT 4407.0 4408.0 Sell
      		509,721 1913 LSE
      06:10:00 4408.0 141 AT 4407.0 4408.0 Buy
      		509,477 1912 LSE
      06:10:00 4408.0 94 AT 4408.0 4409.0 Sell
      		509,336 1911 LSE
      06:10:00 4408.0 47 AT 4408.0 4409.0 Sell
      		509,242 1910 LSE
      06:10:00 4408.0 94 AT 4408.0 4409.0 Sell
      		509,195 1909 LSE
      06:10:00 4408.0 47 AT 4408.0 4409.0 Sell
      		509,101 1908 LSE
      06:10:00 4408.0 94 AT 4408.0 4409.0 Sell
      		509,054 1907 LSE
      06:10:00 4408.0 47 AT 4408.0 4409.0 Sell
      		508,960 1906 LSE
      06:10:00 4408.0 690 AT 4408.0 4409.0 Sell
      		508,913 1905 LSE
      06:09:58 4408.0 190 AT 4407.0 4408.0 Buy
      		508,223 1904 LSE
      06:09:58 4408.0 165 AT 4408.0 4409.0 Sell
      		508,033 1903 LSE
      06:09:58 4408.0 113 AT 4408.0 4409.0 Sell
      		507,868 1902 LSE
      06:09:48 4408.0 3 O 4408.0 4409.0 Sell
      		507,755 1901 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      ASE
      G090312N1E
      Hellenic Republic
      BIT
      F17726
      Vontobel Financial Produ...
      BIT
      UC84GM
      Unicredit Bank
      BIT
      F19210
      Vontobel Financial Produ...
      BIT
      UR9ZQE
      UniCredit Bank
      BIT
      UC612A
      Unicredit Bank
      BIT
      UC2PS1
      Unicredit Bank
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      BIT
      1FCX
      Freeport McMoRan
      BOV
      BRFSS270
      BRFSS270 Ex:27
      Delayed Upgrade Clock