ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,575.20
      -1.40%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      64,874.48
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,412.00
      3.00
      ( 0.07% )
      Updated: 07:14:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:37-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:48 4409.0 390 AT 4408.0 4409.0 Buy
      		99,872 351 LSE
      03:37:48 4409.0 35 AT 4408.0 4409.0 Buy
      		99,482 350 LSE
      03:37:40 4409.0 17 AT 4408.0 4409.0 Buy
      		99,447 349 LSE
      03:37:40 4409.0 59 AT 4408.0 4409.0 Buy
      		99,430 348 LSE
      03:37:40 4409.0 59 AT 4408.0 4409.0 Buy
      		99,371 347 LSE
      03:37:40 4409.0 157 AT 4408.0 4409.0 Buy
      		99,312 346 LSE
      03:37:06 4408.0 140 AT 4407.0 4408.0 Buy
      		99,155 345 LSE
      03:37:06 4408.0 87 AT 4406.0 4408.0 Buy
      		99,015 344 LSE
      03:37:06 4408.0 119 AT 4406.0 4408.0 Buy
      		98,928 343 LSE
      03:37:06 4408.0 133 AT 4406.0 4408.0 Buy
      		98,809 342 LSE
      03:37:06 4408.0 17 AT 4406.0 4408.0 Buy
      		98,676 341 LSE
      03:37:06 4408.0 24 AT 4406.0 4408.0 Buy
      		98,659 340 LSE
      03:37:06 4408.0 140 AT 4406.0 4408.0 Buy
      		98,635 339 LSE
      03:37:06 4408.0 439 AT 4406.0 4408.0 Buy
      		98,495 338 LSE
      03:37:06 4408.0 120 AT 4406.0 4408.0 Buy
      		98,056 337 LSE
      03:37:06 4408.0 136 AT 4406.0 4408.0 Buy
      		97,936 336 LSE
      03:36:23 4408.0 79 AT 4408.0 4409.0 Sell
      		97,800 335 LSE
      03:36:23 4408.0 873 AT 4408.0 4409.0 Sell
      		97,721 334 LSE
      03:36:23 4408.0 127 AT 4408.0 4409.0 Sell
      		96,848 333 LSE
      03:35:50 4411.0 108 AT 4410.0 4411.0 Buy
      		96,721 332 LSE
      03:35:50 4411.0 137 AT 4409.0 4411.0 Buy
      		96,613 331 LSE
      03:35:50 4410.0 100 AT 4409.0 4410.0 Buy
      		96,476 330 LSE
      03:35:08 4408.46 50 O 4408.0 4410.0 Sell
      		96,376 329 LSE
      03:34:01 4410.0 150 AT 4410.0 4411.0 Sell
      		96,326 328 LSE
      03:33:59 4409.0 240 AT 4408.0 4409.0 Buy
      		96,176 327 LSE
      03:33:56 4408.0 439 AT 4407.0 4408.0 Buy
      		95,936 326 LSE
      03:33:56 4408.0 203 AT 4407.0 4408.0 Buy
      		95,497 325 LSE
      03:33:56 4408.0 143 AT 4406.0 4408.0 Buy
      		95,294 324 LSE
      03:33:56 4408.0 17 AT 4406.0 4408.0 Buy
      		95,151 323 LSE
      03:33:56 4408.0 238 AT 4406.0 4408.0 Buy
      		95,134 322 LSE
      03:33:56 4408.0 185 AT 4406.0 4408.0 Buy
      		94,896 321 LSE
      03:33:56 4408.0 351 AT 4406.0 4408.0 Buy
      		94,711 320 LSE
      03:33:32 4406.0 64 O 4406.0 4407.0 Sell
      		94,360 319 LSE
      03:33:09 4407.0 237 AT 4407.0 4408.0 Sell
      		94,296 318 LSE
      03:33:09 4407.0 152 AT 4407.0 4408.0 Sell
      		94,059 317 LSE
      03:33:09 4408.0 183 AT 4407.0 4408.0 Buy
      		93,907 316 LSE
      03:33:09 4408.0 17 AT 4407.0 4408.0 Buy
      		93,724 315 LSE
      03:33:09 4408.0 166 AT 4407.0 4408.0 Buy
      		93,707 314 LSE
      03:32:47 4407.0 294 AT 4407.0 4408.0 Sell
      		93,541 313 LSE
      03:32:47 4407.0 57 AT 4407.0 4408.0 Sell
      		93,247 312 LSE
      03:32:38 4407.0 202 AT 4407.0 4408.0 Sell
      		93,190 311 LSE
      03:32:38 4407.0 227 AT 4407.0 4408.0 Sell
      		92,988 310 LSE
      03:32:38 4407.0 159 AT 4407.0 4408.0 Sell
      		92,761 309 LSE
      03:32:38 4408.0 1000 AT 4408.0 4409.0 Sell
      		92,602 308 LSE
      03:32:38 4408.0 351 AT 4408.0 4409.0 Sell
      		91,602 307 LSE
      03:32:35 4408.99 110 O 4408.0 4410.0 Sell
      		91,251 306 LSE
      03:32:25 4409.0 87 AT 4408.0 4409.0 Buy
      		91,141 305 LSE
      03:32:07 4410.0 351 AT 4410.0 4411.0 Sell
      		91,054 304 LSE
      03:32:07 4410.0 162 AT 4409.0 4410.0 Buy
      		90,703 303 LSE
      03:32:07 4410.0 90 AT 4409.0 4410.0 Buy
      		90,541 302 LSE
      03:32:07 4410.0 146 AT 4409.0 4410.0 Buy
      		90,451 301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      HUOB
      BLURUSDT
      Blur
      COIN
      WOOEUR
      WOO Network (Wootrade Network)
      TG
      A2RXDQ
      BMW Finance NV
      TG
      6BW
      BW Energy
      BIT
      UC533A
      Unicredit Bank
      LSE
      93RD
      Co-op Bk Hld 29
      Delayed Upgrade Clock