ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,548.44
      -1.54%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      64,712.18
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,416.00
      7.00
      ( 0.16% )
      Updated: 07:27:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:17-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:06 4398.0 87 AT 4396.0 4398.0 Buy
      		199,698 801 LSE
      04:17:06 4398.0 39 AT 4396.0 4398.0 Buy
      		199,611 800 LSE
      04:17:06 4398.0 150 AT 4396.0 4398.0 Buy
      		199,572 799 LSE
      04:17:06 4398.0 549 AT 4396.0 4398.0 Buy
      		199,422 798 LSE
      04:17:06 4397.0 151 AT 4396.0 4397.0 Buy
      		198,873 797 LSE
      04:17:06 4397.0 119 AT 4397.0 4398.0 Sell
      		198,722 796 LSE
      04:17:00 4399.0 495 AT 4397.0 4399.0 Buy
      		198,603 795 LSE
      04:16:47 4399.0 81 AT 4399.0 4400.0 Sell
      		198,108 794 LSE
      04:16:47 4399.0 232 AT 4398.0 4399.0 Buy
      		198,027 793 LSE
      04:16:46 4399.0 200 AT 4398.0 4399.0 Buy
      		197,795 792 LSE
      04:16:46 4399.0 128 AT 4398.0 4399.0 Buy
      		197,595 791 LSE
      04:16:46 4399.0 71 AT 4398.0 4399.0 Buy
      		197,467 790 LSE
      04:16:46 4399.0 159 AT 4398.0 4399.0 Buy
      		197,396 789 LSE
      04:16:46 4399.0 141 AT 4398.0 4399.0 Buy
      		197,237 788 LSE
      04:16:46 4399.0 100 AT 4398.0 4399.0 Buy
      		197,096 787 LSE
      04:16:27 4397.0 38 AT 4397.0 4398.0 Sell
      		196,996 786 LSE
      04:16:26 4398.0 10 AT 4397.0 4398.0 Buy
      		196,958 785 LSE
      04:16:26 4398.0 55 AT 4397.0 4398.0 Buy
      		196,948 784 LSE
      04:16:26 4398.0 28 AT 4397.0 4398.0 Buy
      		196,893 783 LSE
      04:16:26 4398.0 201 AT 4398.0 4399.0 Sell
      		196,865 782 LSE
      04:16:26 4398.0 40 AT 4397.0 4398.0 Buy
      		196,664 781 LSE
      04:16:26 4398.0 99 AT 4397.0 4398.0 Buy
      		196,624 780 LSE
      04:16:26 4398.0 211 AT 4397.0 4398.0 Buy
      		196,525 779 LSE
      04:16:26 4398.0 90 AT 4397.0 4398.0 Buy
      		196,314 778 LSE
      04:16:26 4398.0 16 AT 4397.0 4398.0 Buy
      		196,224 777 LSE
      04:16:26 4398.0 56 AT 4397.0 4398.0 Buy
      		196,208 776 LSE
      04:16:26 4398.0 10 AT 4397.0 4398.0 Buy
      		196,152 775 LSE
      04:16:26 4398.0 37 AT 4397.0 4398.0 Buy
      		196,142 774 LSE
      04:16:26 4398.0 16 AT 4397.0 4398.0 Buy
      		196,105 773 LSE
      04:16:26 4398.0 10 AT 4397.0 4398.0 Buy
      		196,089 772 LSE
      04:16:26 4398.0 16 AT 4397.0 4398.0 Buy
      		196,079 771 LSE
      04:16:26 4398.0 107 AT 4397.0 4398.0 Buy
      		196,063 770 LSE
      04:16:26 4397.0 182 AT 4396.0 4397.0 Buy
      		195,956 769 LSE
      04:16:26 4397.0 50 AT 4396.0 4397.0 Buy
      		195,774 768 LSE
      04:16:26 4397.0 100 AT 4396.0 4397.0 Buy
      		195,724 767 LSE
      04:16:23 4397.0 198 AT 4397.0 4398.0 Sell
      		195,624 766 LSE
      04:16:23 4397.0 151 AT 4397.0 4398.0 Sell
      		195,426 765 LSE
      04:16:23 4398.0 191 AT 4396.0 4398.0 Buy
      		195,275 764 LSE
      04:16:23 4398.0 169 AT 4397.0 4398.0 Buy
      		195,084 763 LSE
      04:16:23 4398.0 23 AT 4397.0 4398.0 Buy
      		194,915 762 LSE
      04:16:23 4398.0 52 AT 4398.0 4399.0 Sell
      		194,892 761 LSE
      04:16:23 4398.0 192 AT 4398.0 4399.0 Sell
      		194,840 760 LSE
      04:16:23 4398.0 42 AT 4398.0 4399.0 Sell
      		194,648 759 LSE
      04:16:23 4398.0 246 AT 4397.0 4398.0 Buy
      		194,606 758 LSE
      04:16:23 4398.0 46 AT 4397.0 4398.0 Buy
      		194,360 757 LSE
      04:16:23 4398.0 14 AT 4397.0 4398.0 Buy
      		194,314 756 LSE
      04:16:23 4398.0 68 AT 4397.0 4398.0 Buy
      		194,300 755 LSE
      04:16:23 4398.0 183 AT 4397.0 4398.0 Buy
      		194,232 754 LSE
      04:16:23 4398.0 149 AT 4397.0 4398.0 Buy
      		194,049 753 LSE
      04:16:23 4398.0 400 AT 4397.0 4398.0 Buy
      		193,900 752 LSE
      04:16:23 4398.0 225 AT 4398.0 4399.0 Sell
      		193,500 751 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      1TUI1U
      Tui
      CSE
      HMBL
      Humble & Fume
      TG
      CBT
      Cabot
      HUOB
      ACTETH
      Achain
      BIT
      UC3S7Z
      Unicredit Bank
      LSE
      RCP
      Rit Capital Partners
      Delayed Upgrade Clock