ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,578.80
      0.00%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.255
      0.43%
      Bitcoin
      65,537.83
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,878.00
      11.00
      ( 0.23% )
      Updated: 03:49:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:39-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:12 4456.0 167 AT 4455.0 4456.0 Buy
      		1,271,183 4901 LSE
      10:39:12 4456.0 243 AT 4455.0 4456.0 Buy
      		1,271,016 4900 LSE
      10:39:11 4455.0 91 AT 4454.0 4455.0 Buy
      		1,270,773 4899 LSE
      10:39:02 4455.24 250 O 4454.0 4456.0 Buy
      		1,270,682 4898 LSE
      10:39:00 4455.0 21 AT 4454.0 4455.0 Buy
      		1,270,432 4897 LSE
      10:39:00 4455.0 322 AT 4455.0 4456.0 Sell
      		1,270,411 4896 LSE
      10:39:00 4455.0 148 AT 4455.0 4456.0 Sell
      		1,270,089 4895 LSE
      10:39:00 4455.0 230 AT 4455.0 4456.0 Sell
      		1,269,941 4894 LSE
      10:39:00 4455.0 54 AT 4455.0 4456.0 Sell
      		1,269,711 4893 LSE
      10:39:00 4455.0 139 AT 4455.0 4456.0 Sell
      		1,269,657 4892 LSE
      10:39:00 4455.0 5 AT 4455.0 4456.0 Sell
      		1,269,518 4891 LSE
      10:39:00 4455.0 83 AT 4455.0 4456.0 Sell
      		1,269,513 4890 LSE
      10:38:31 4456.0 196 AT 4455.0 4456.0 Buy
      		1,269,430 4889 LSE
      10:38:31 4456.0 72 AT 4455.0 4456.0 Buy
      		1,269,234 4888 LSE
      10:38:18 4456.0 128 AT 4456.0 4457.0 Sell
      		1,269,162 4887 LSE
      10:38:18 4456.0 9 AT 4456.0 4457.0 Sell
      		1,269,034 4886 LSE
      10:38:18 4456.0 422 AT 4456.0 4457.0 Sell
      		1,269,025 4885 LSE
      10:38:08 4457.0 779 AT 4456.0 4457.0 Buy
      		1,268,603 4884 LSE
      10:37:54 4456.0 115 O 4456.0 4458.0 Sell
      		1,267,824 4883 LSE
      10:37:50 4457.0 181 AT 4456.0 4457.0 Buy
      		1,267,709 4882 LSE
      10:37:06 4457.0 140 AT 4456.0 4457.0 Buy
      		1,267,528 4881 LSE
      10:37:05 4457.0 36 AT 4456.0 4457.0 Buy
      		1,267,388 4880 LSE
      10:36:12 4456.547 135 O 4455.0 4457.0 Buy
      		1,267,352 4879 LSE
      10:36:05 4456.0 49 AT 4456.0 4457.0 Sell
      		1,267,217 4878 LSE
      10:36:05 4456.0 490 AT 4456.0 4457.0 Sell
      		1,267,168 4877 LSE
      10:36:05 4456.0 623 AT 4456.0 4457.0 Sell
      		1,266,678 4876 LSE
      10:36:05 4456.0 100 AT 4456.0 4457.0 Sell
      		1,266,055 4875 LSE
      10:35:56 4457.0 209 AT 4457.0 4458.0 Sell
      		1,265,955 4874 LSE
      10:35:56 4457.0 209 AT 4457.0 4458.0 Sell
      		1,265,746 4873 LSE
      10:35:56 4457.0 93 AT 4456.0 4457.0 Buy
      		1,265,537 4872 LSE
      10:35:38 4456.0 317 AT 4456.0 4457.0 Sell
      		1,265,444 4871 LSE
      10:35:37 4457.32 128 O 4456.0 4457.0 Buy
      		1,265,127 4870 LSE
      10:35:26 4457.0 128 AT 4457.0 4458.0 Sell
      		1,264,999 4869 LSE
      10:35:25 4457.0 101 AT 4457.0 4458.0 Sell
      		1,264,871 4868 LSE
      10:35:25 4457.0 495 AT 4457.0 4458.0 Sell
      		1,264,770 4867 LSE
      10:35:25 4457.0 128 AT 4457.0 4458.0 Sell
      		1,264,275 4866 LSE
      10:35:19 4457.0 623 AT 4456.0 4457.0 Buy
      		1,264,147 4865 LSE
      10:35:19 4457.0 213 AT 4456.0 4457.0 Buy
      		1,263,524 4864 LSE
      10:35:12 4457.0 155 AT 4456.0 4457.0 Buy
      		1,263,311 4863 LSE
      10:35:12 4457.0 281 AT 4457.0 4458.0 Sell
      		1,263,156 4862 LSE
      10:35:12 4457.0 623 AT 4457.0 4458.0 Sell
      		1,262,875 4861 LSE
      10:35:05 4458.0 201 AT 4458.0 4459.0 Sell
      		1,262,252 4860 LSE
      10:35:05 4458.0 254 AT 4458.0 4459.0 Sell
      		1,262,051 4859 LSE
      10:35:05 4458.0 128 AT 4458.0 4459.0 Sell
      		1,261,797 4858 LSE
      10:35:05 4458.0 377 AT 4458.0 4459.0 Sell
      		1,261,669 4857 LSE
      10:34:59 4459.0 253 AT 4459.0 4460.0 Sell
      		1,261,292 4856 LSE
      10:34:59 4459.0 211 AT 4459.0 4460.0 Sell
      		1,261,039 4855 LSE
      10:34:59 4459.0 20 AT 4459.0 4460.0 Sell
      		1,260,828 4854 LSE
      10:34:59 4459.0 64 AT 4459.0 4460.0 Sell
      		1,260,808 4853 LSE
      10:34:59 4459.0 151 AT 4459.0 4460.0 Sell
      		1,260,744 4852 LSE
      10:34:59 4459.0 19 AT 4459.0 4460.0 Sell
      		1,260,593 4851 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UC78MX
      Unicredit Bank
      BIT
      S29577
      Societe Generale Effekten
      BIT
      FINS
      Exchange Traded
      BIT
      P1DDF8
      BNP Paribas Issuance
      BIT
      SJPM5S
      Societe Generale Effekten
      BIT
      UIF109
      Unicredit Bank
      BIT
      F15118
      Vontobel Financial Produ...
      BIT
      P1RYY5
      NLBNPIT1RYY5 20241220 20
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      P1ULT6
      NLBNPIT1ULT6 20351221 5....
      BIT
      P1VEP7
      NLBNPIT1VEP7 20991231 98...
      BIT
      P1Y896
      NLBNPIT1Y896 20991231 16...
      BIT
      P20U48
      NLBNPIT20U48 20991231 33...
      BIT
      GSOV
      Franklin Sustainable Eur...
      BIT
      1FCX
      Freeport McMoRan
      Delayed Upgrade Clock