ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,594.02
      -1.29%
      US Tech 100
      19,330.80
      -2.63%
      Dow Jones
      41,147.71
      0.47%
      Brent Oil
      84.40
      1.30%
      Bitcoin
      64,311.38
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:00-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:18 4457.0 200 AT 4455.0 4457.0 Buy
      		1,353,611 5251 LSE
      11:00:18 4457.0 256 AT 4455.0 4457.0 Buy
      		1,353,411 5250 LSE
      11:00:18 4457.0 1000 AT 4455.0 4457.0 Buy
      		1,353,155 5249 LSE
      11:00:18 4457.0 779 AT 4455.0 4457.0 Buy
      		1,352,155 5248 LSE
      11:00:18 4457.0 633 AT 4455.0 4457.0 Buy
      		1,351,376 5247 LSE
      11:00:18 4457.0 270 AT 4455.0 4457.0 Buy
      		1,350,743 5246 LSE
      11:00:01 4456.0 220 AT 4456.0 4457.0 Sell
      		1,350,473 5245 LSE
      11:00:01 4456.0 814 AT 4456.0 4457.0 Sell
      		1,350,253 5244 LSE
      11:00:01 4456.0 250 AT 4456.0 4457.0 Sell
      		1,349,439 5243 LSE
      11:00:01 4456.0 128 AT 4456.0 4457.0 Sell
      		1,349,189 5242 LSE
      11:00:01 4456.0 35 AT 4456.0 4457.0 Sell
      		1,349,061 5241 LSE
      11:00:01 4456.0 140 AT 4456.0 4457.0 Sell
      		1,349,026 5240 LSE
      11:00:01 4456.0 159 AT 4456.0 4457.0 Sell
      		1,348,886 5239 LSE
      11:00:01 4456.0 779 AT 4456.0 4457.0 Sell
      		1,348,727 5238 LSE
      11:00:01 4456.0 80 AT 4456.0 4457.0 Sell
      		1,347,948 5237 LSE
      10:59:35 4456.0 232 AT 4456.0 4457.0 Sell
      		1,347,868 5236 LSE
      10:59:17 4457.0 5 O 4456.0 4457.0 Buy
      		1,347,636 5235 LSE
      10:59:17 4456.24 215 O 4456.0 4457.0 Sell
      		1,347,631 5234 LSE
      10:58:54 4456.24 17 O 4456.0 4457.0 Sell
      		1,347,416 5233 LSE
      10:58:23 4456.24 227 O 4456.0 4457.0 Sell
      		1,347,399 5232 LSE
      10:58:14 4456.0 93 AT 4455.0 4456.0 Buy
      		1,347,172 5231 LSE
      10:58:14 4456.0 195 AT 4455.0 4456.0 Buy
      		1,347,079 5230 LSE
      10:58:05 4455.0 100 AT 4454.0 4455.0 Buy
      		1,346,884 5229 LSE
      10:58:05 4455.0 148 AT 4454.0 4455.0 Buy
      		1,346,784 5228 LSE
      10:58:05 4455.0 122 AT 4454.0 4455.0 Buy
      		1,346,636 5227 LSE
      10:57:40 4455.0 250 AT 4455.0 4456.0 Sell
      		1,346,514 5226 LSE
      10:57:40 4455.0 270 AT 4454.0 4455.0 Buy
      		1,346,264 5225 LSE
      10:57:35 4454.0 259 AT 4454.0 4455.0 Sell
      		1,345,994 5224 LSE
      10:57:17 4455.0 3 AT 4454.0 4455.0 Buy
      		1,345,735 5223 LSE
      10:57:17 4455.0 148 AT 4455.0 4456.0 Sell
      		1,345,732 5222 LSE
      10:56:33 4455.0 270 AT 4454.0 4455.0 Buy
      		1,345,584 5221 LSE
      10:56:33 4455.0 2 AT 4454.0 4455.0 Buy
      		1,345,314 5220 LSE
      10:56:33 4455.0 208 AT 4454.0 4455.0 Buy
      		1,345,312 5219 LSE
      10:56:33 4455.0 23 AT 4455.0 4456.0 Sell
      		1,345,104 5218 LSE
      10:56:33 4455.0 1 AT 4455.0 4456.0 Sell
      		1,345,081 5217 LSE
      10:56:33 4455.0 146 AT 4455.0 4456.0 Sell
      		1,345,080 5216 LSE
      10:56:16 4456.0 232 AT 4456.0 4457.0 Sell
      		1,344,934 5215 LSE
      10:56:16 4456.0 61 AT 4456.0 4457.0 Sell
      		1,344,702 5214 LSE
      10:56:15 4456.0 139 AT 4456.0 4457.0 Sell
      		1,344,641 5213 LSE
      10:56:15 4456.0 232 AT 4456.0 4457.0 Sell
      		1,344,502 5212 LSE
      10:56:13 4457.0 67 AT 4456.0 4457.0 Buy
      		1,344,270 5211 LSE
      10:56:13 4456.0 31 AT 4456.0 4457.0 Sell
      		1,344,203 5210 LSE
      10:56:13 4456.0 211 AT 4456.0 4457.0 Sell
      		1,344,172 5209 LSE
      10:56:13 4456.0 218 AT 4455.0 4456.0 Buy
      		1,343,961 5208 LSE
      10:56:13 4456.0 466 AT 4455.0 4456.0 Buy
      		1,343,743 5207 LSE
      10:55:56 4455.0 16 AT 4455.0 4456.0 Sell
      		1,343,277 5206 LSE
      10:55:48 4456.3 31 O 4455.0 4457.0 Buy
      		1,343,261 5205 LSE
      10:55:37 4456.0 102 AT 4455.0 4456.0 Buy
      		1,343,230 5204 LSE
      10:55:35 4455.0 107 AT 4454.0 4455.0 Buy
      		1,343,128 5203 LSE
      10:55:35 4455.0 350 AT 4455.0 4456.0 Sell
      		1,343,021 5202 LSE
      10:55:35 4455.0 241 AT 4455.0 4456.0 Sell
      		1,342,671 5201 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      TSX
      RPF
      RBC Canadian Preferred S...
      TSX
      RUBY
      RBC US Banks Yield Index...
      Delayed Upgrade Clock