ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.34
      0.03%
      Bitcoin
      64,849.84
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:08-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:08 4410.0 15 AT 4410.0 4411.0 Sell
      		336,908 1401 LSE
      05:08:08 4410.0 63 AT 4410.0 4411.0 Sell
      		336,893 1400 LSE
      05:08:08 4410.0 343 AT 4410.0 4411.0 Sell
      		336,830 1399 LSE
      05:08:08 4410.0 337 AT 4409.0 4410.0 Buy
      		336,487 1398 LSE
      05:08:08 4410.0 549 AT 4409.0 4410.0 Buy
      		336,150 1397 LSE
      05:07:10 4410.0 449 AT 4409.0 4410.0 Buy
      		335,601 1396 LSE
      05:06:43 4409.0 2 O 4409.0 4411.0 Sell
      		335,152 1395 LSE
      05:06:33 4411.0 400 AT 4409.0 4411.0 Buy
      		335,150 1394 LSE
      05:06:29 4410.0 522 AT 4409.0 4410.0 Buy
      		334,750 1393 LSE
      05:06:24 4410.0 84 AT 4409.0 4410.0 Buy
      		334,228 1392 LSE
      05:06:24 4410.0 241 AT 4409.0 4410.0 Buy
      		334,144 1391 LSE
      05:06:24 4410.0 339 AT 4410.0 4411.0 Sell
      		333,903 1390 LSE
      05:06:24 4410.0 196 AT 4410.0 4411.0 Sell
      		333,564 1389 LSE
      05:06:24 4410.0 804 AT 4410.0 4411.0 Sell
      		333,368 1388 LSE
      05:06:24 4410.0 232 AT 4410.0 4411.0 Sell
      		332,564 1387 LSE
      05:06:24 4410.0 549 AT 4410.0 4411.0 Sell
      		332,332 1386 LSE
      05:06:23 4411.0 1643 AT 4411.0 4412.0 Sell
      		331,783 1385 LSE
      05:06:23 4411.0 144 AT 4410.0 4411.0 Buy
      		330,140 1384 LSE
      05:06:23 4411.0 213 AT 4410.0 4411.0 Buy
      		329,996 1383 LSE
      05:05:52 4410.428 6 O 4410.0 4412.0 Sell
      		329,783 1382 LSE
      05:05:45 4411.0 305 AT 4410.0 4411.0 Buy
      		329,777 1381 LSE
      05:05:44 4410.24 115 O 4410.0 4411.0 Sell
      		329,472 1380 LSE
      05:05:28 4410.37 2 O 4410.0 4411.0 Sell
      		329,357 1379 LSE
      05:05:27 4411.0 231 AT 4411.0 4412.0 Sell
      		329,355 1378 LSE
      05:05:27 4411.0 549 AT 4411.0 4412.0 Sell
      		329,124 1377 LSE
      05:05:26 4411.0 434 AT 4410.0 4411.0 Buy
      		328,575 1376 LSE
      05:05:26 4411.0 96 AT 4410.0 4411.0 Buy
      		328,141 1375 LSE
      05:04:08 4411.996 1 O 4410.0 4412.0 Buy
      		328,045 1374 LSE
      05:03:40 4411.0 549 AT 4411.0 4412.0 Sell
      		328,044 1373 LSE
      05:03:32 4412.0 146 AT 4411.0 4412.0 Buy
      		327,495 1372 LSE
      05:03:16 4411.0 9 AT 4410.0 4411.0 Buy
      		327,349 1371 LSE
      05:03:16 4411.998 1 O 4410.0 4412.0 Buy
      		327,340 1370 LSE
      05:03:15 4411.0 464 AT 4411.0 4412.0 Sell
      		327,339 1369 LSE
      05:03:04 4411.0 85 AT 4411.0 4412.0 Sell
      		326,875 1368 LSE
      05:03:04 4411.0 576 AT 4411.0 4412.0 Sell
      		326,790 1367 LSE
      05:03:04 4411.0 190 AT 4411.0 4412.0 Sell
      		326,214 1366 LSE
      05:03:04 4411.0 359 AT 4411.0 4412.0 Sell
      		326,024 1365 LSE
      05:03:02 4411.0 549 AT 4411.0 4412.0 Sell
      		325,665 1364 LSE
      05:03:02 4411.0 221 AT 4410.0 4411.0 Buy
      		325,116 1363 LSE
      05:03:02 4411.0 549 AT 4411.0 4412.0 Sell
      		324,895 1362 LSE
      05:02:57 4412.0 1000 AT 4412.0 4413.0 Sell
      		324,346 1361 LSE
      05:02:51 4413.0 10 AT 4411.0 4413.0 Buy
      		323,346 1360 LSE
      05:02:51 4412.0 10 AT 4411.0 4412.0 Buy
      		323,336 1359 LSE
      05:02:51 4412.0 184 AT 4411.0 4412.0 Buy
      		323,326 1358 LSE
      05:02:51 4412.0 121 AT 4411.0 4412.0 Buy
      		323,142 1357 LSE
      05:02:50 4412.0 19 AT 4411.0 4412.0 Buy
      		323,021 1356 LSE
      05:02:50 4412.0 80 AT 4412.0 4413.0 Sell
      		323,002 1355 LSE
      05:02:50 4412.0 401 AT 4412.0 4413.0 Sell
      		322,922 1354 LSE
      05:02:50 4412.0 47 AT 4411.0 4412.0 Buy
      		322,521 1353 LSE
      05:02:50 4412.0 34 AT 4411.0 4412.0 Buy
      		322,474 1352 LSE
      05:02:50 4412.0 81 AT 4411.0 4412.0 Buy
      		322,440 1351 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock