![Unilever Plc](/common/images/company/L_ULVR.png)
Unilever Plc (ULVR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:08 | 4409.0 | 430 | AT | 4409.0 | 4411.0 | Sell | 58,915 | 151 | LSE | |
03:08:19 | 4410.0 | 139 | AT | 4410.0 | 4411.0 | Sell | 58,485 | 150 | LSE | |
03:08:19 | 4410.0 | 73 | AT | 4410.0 | 4411.0 | Sell | 58,346 | 149 | LSE | |
03:08:19 | 4410.0 | 139 | AT | 4410.0 | 4411.0 | Sell | 58,273 | 148 | LSE | |
03:08:09 | 4411.0 | 8 | O | 4408.0 | 4411.0 | Buy | 58,134 | 147 | LSE | |
03:07:29 | 4406.0 | 342 | AT | 4405.0 | 4406.0 | Buy | 58,126 | 146 | LSE | |
03:06:45 | 4404.0 | 2 | O | 4404.0 | 4407.0 | Sell | 57,784 | 145 | LSE | |
03:06:40 | 4405.0 | 9 | AT | 4402.0 | 4405.0 | Buy | 57,782 | 144 | LSE | |
03:06:40 | 4405.0 | 29 | AT | 4402.0 | 4405.0 | Buy | 57,773 | 143 | LSE | |
03:06:40 | 4405.0 | 23 | AT | 4402.0 | 4405.0 | Buy | 57,744 | 142 | LSE | |
03:06:27 | 4405.0 | 1 | O | 4402.0 | 4405.0 | Buy | 57,721 | 141 | LSE | |
03:05:43 | 4403.0 | 627 | AT | 4399.0 | 4403.0 | Buy | 57,720 | 140 | LSE | |
03:05:43 | 4403.0 | 60 | AT | 4399.0 | 4403.0 | Buy | 57,093 | 139 | LSE | |
03:05:43 | 4403.0 | 22 | AT | 4399.0 | 4403.0 | Buy | 57,033 | 138 | LSE | |
03:05:43 | 4403.0 | 364 | AT | 4399.0 | 4403.0 | Buy | 57,011 | 137 | LSE | |
03:05:43 | 4403.0 | 222 | AT | 4399.0 | 4403.0 | Buy | 56,647 | 136 | LSE | |
03:05:43 | 4403.0 | 830 | AT | 4399.0 | 4403.0 | Buy | 56,425 | 135 | LSE | |
03:05:43 | 4403.0 | 146 | AT | 4399.0 | 4403.0 | Buy | 55,595 | 134 | LSE | |
03:05:38 | 4401.0 | 83 | AT | 4401.0 | 4404.0 | Sell | 55,449 | 133 | LSE | |
03:05:37 | 4402.0 | 210 | AT | 4402.0 | 4404.0 | Sell | 55,366 | 132 | LSE | |
03:05:37 | 4402.0 | 128 | AT | 4402.0 | 4405.0 | Sell | 55,156 | 131 | LSE | |
03:05:37 | 4402.0 | 403 | AT | 4402.0 | 4405.0 | Sell | 55,028 | 130 | LSE | |
03:05:37 | 4402.0 | 259 | AT | 4402.0 | 4405.0 | Sell | 54,625 | 129 | LSE | |
03:05:37 | 4403.0 | 121 | AT | 4403.0 | 4405.0 | Sell | 54,366 | 128 | LSE | |
03:05:37 | 4403.0 | 219 | AT | 4403.0 | 4405.0 | Sell | 54,245 | 127 | LSE | |
03:05:14 | 4404.0 | 45 | AT | 4402.0 | 4404.0 | Buy | 54,026 | 126 | LSE | |
03:05:14 | 4404.0 | 70 | AT | 4402.0 | 4404.0 | Buy | 53,981 | 125 | LSE | |
03:05:14 | 4404.0 | 239 | AT | 4402.0 | 4404.0 | Buy | 53,911 | 124 | LSE | |
03:05:05 | 4403.0 | 22 | AT | 4401.0 | 4403.0 | Buy | 53,672 | 123 | LSE | |
03:04:10 | 4405.0 | 220 | AT | 4403.0 | 4405.0 | Buy | 53,650 | 122 | LSE | |
03:04:10 | 4405.0 | 243 | AT | 4403.0 | 4405.0 | Buy | 53,430 | 121 | LSE | |
03:04:10 | 4405.0 | 259 | AT | 4403.0 | 4405.0 | Buy | 53,187 | 120 | LSE | |
03:04:10 | 4405.0 | 88 | AT | 4403.0 | 4405.0 | Buy | 52,928 | 119 | LSE | |
03:04:10 | 4405.0 | 143 | AT | 4403.0 | 4405.0 | Buy | 52,840 | 118 | LSE | |
03:04:10 | 4404.0 | 67 | AT | 4400.0 | 4404.0 | Buy | 52,697 | 117 | LSE | |
03:04:10 | 4404.0 | 42 | AT | 4400.0 | 4404.0 | Buy | 52,630 | 116 | LSE | |
03:04:10 | 4404.0 | 87 | AT | 4400.0 | 4404.0 | Buy | 52,588 | 115 | LSE | |
03:04:10 | 4404.0 | 259 | AT | 4400.0 | 4404.0 | Buy | 52,501 | 114 | LSE | |
03:04:10 | 4404.0 | 403 | AT | 4400.0 | 4404.0 | Buy | 52,242 | 113 | LSE | |
03:04:10 | 4404.0 | 150 | AT | 4400.0 | 4404.0 | Buy | 51,839 | 112 | LSE | |
03:04:10 | 4404.0 | 372 | AT | 4400.0 | 4404.0 | Buy | 51,689 | 111 | LSE | |
03:04:05 | 4402.0 | 330 | AT | 4400.0 | 4402.0 | Buy | 51,317 | 110 | LSE | |
03:03:54 | 4402.03 | 25 | O | 4400.0 | 4404.0 | Buy | 50,987 | 109 | LSE | |
03:03:38 | 4401.781 | 950 | O | 4401.0 | 4404.0 | Sell | 50,962 | 108 | LSE | |
03:03:33 | 4402.096 | 19 | O | 4401.0 | 4404.0 | Sell | 50,012 | 107 | LSE | |
03:03:21 | 4402.46 | 126 | O | 4402.0 | 4404.0 | Sell | 49,993 | 106 | LSE | |
03:03:15 | 4405.0 | 6386 | AT | 4402.0 | 4405.0 | Buy | 49,867 | 105 | LSE | |
03:03:15 | 4404.0 | 351 | AT | 4402.0 | 4404.0 | Buy | 43,481 | 104 | LSE | |
03:03:15 | 4403.0 | 235 | AT | 4403.0 | 4405.0 | Sell | 43,130 | 103 | LSE | |
03:03:15 | 4403.0 | 232 | AT | 4403.0 | 4405.0 | Sell | 42,895 | 102 | LSE | |
03:03:15 | 4403.0 | 59 | AT | 4403.0 | 4405.0 | Sell | 42,663 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.