ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,552.00
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.88
      0.68%
      Bitcoin
      64,717.47
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,430.00
      21.00
      ( 0.48% )
      Updated: 09:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:03-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:54 4409.0 73 AT 4408.0 4409.0 Buy
      		496,807 1851 LSE
      06:03:54 4409.0 609 AT 4408.0 4409.0 Buy
      		496,734 1850 LSE
      06:03:54 4408.0 270 AT 4407.0 4408.0 Buy
      		496,125 1849 LSE
      06:03:54 4408.0 244 AT 4408.0 4409.0 Sell
      		495,855 1848 LSE
      06:03:48 4408.0 250 AT 4407.0 4408.0 Buy
      		495,611 1847 LSE
      06:03:48 4408.0 122 AT 4408.0 4409.0 Sell
      		495,361 1846 LSE
      06:03:48 4408.0 87 AT 4408.0 4409.0 Sell
      		495,239 1845 LSE
      06:03:48 4408.0 87 AT 4408.0 4409.0 Sell
      		495,152 1844 LSE
      06:03:45 4408.26 23 O 4408.0 4409.0 Sell
      		495,065 1843 LSE
      06:02:56 4408.0 27 AT 4408.0 4409.0 Sell
      		495,042 1842 LSE
      06:02:56 4408.0 120 AT 4408.0 4409.0 Sell
      		495,015 1841 LSE
      06:02:56 4408.0 210 AT 4408.0 4409.0 Sell
      		494,895 1840 LSE
      06:02:55 4408.0 153 AT 4408.0 4409.0 Sell
      		494,685 1839 LSE
      06:02:55 4408.0 212 AT 4408.0 4409.0 Sell
      		494,532 1838 LSE
      06:02:54 4408.73 29 O 4408.0 4409.0 Buy
      		494,320 1837 LSE
      06:02:22 4409.0 158 AT 4408.0 4409.0 Buy
      		494,291 1836 LSE
      06:02:22 4409.0 50 AT 4408.0 4409.0 Buy
      		494,133 1835 LSE
      06:02:22 4409.0 92 AT 4408.0 4409.0 Buy
      		494,083 1834 LSE
      06:02:22 4409.0 479 AT 4407.0 4409.0 Buy
      		493,991 1833 LSE
      06:02:13 4407.0 3 O 4408.0 4409.0 Sell
      		493,512 1832 LSE
      06:01:19 4408.0 313 AT 4407.0 4408.0 Buy
      		493,509 1831 LSE
      06:01:19 4408.0 44 AT 4407.0 4408.0 Buy
      		493,196 1830 LSE
      06:01:19 4408.0 50 AT 4407.0 4408.0 Buy
      		493,152 1829 LSE
      06:00:01 4406.0 50 AT 4405.0 4406.0 Buy
      		493,102 1828 LSE
      05:59:57 4405.995 3 O 4404.0 4406.0 Buy
      		493,052 1827 LSE
      05:59:52 4405.0 68 AT 4404.0 4405.0 Buy
      		493,049 1826 LSE
      05:59:52 4405.0 5 AT 4404.0 4405.0 Buy
      		492,981 1825 LSE
      05:59:52 4405.0 73 AT 4404.0 4405.0 Buy
      		492,976 1824 LSE
      05:59:52 4405.0 100 AT 4404.0 4405.0 Buy
      		492,903 1823 LSE
      05:59:20 4404.0 644 AT 4404.0 4405.0 Sell
      		492,803 1822 LSE
      05:59:20 4404.0 134 AT 4404.0 4405.0 Sell
      		492,159 1821 LSE
      05:59:06 4405.0 2 O 4404.0 4405.0 Buy
      		492,025 1820 LSE
      05:57:29 4405.0 400 AT 4403.0 4405.0 Buy
      		492,023 1819 LSE
      05:57:29 4404.0 241 AT 4403.0 4404.0 Buy
      		491,623 1818 LSE
      05:57:29 4404.0 571 AT 4403.0 4404.0 Buy
      		491,382 1817 LSE
      05:57:29 4404.0 50 AT 4403.0 4404.0 Buy
      		490,811 1816 LSE
      05:57:29 4404.0 229 AT 4403.0 4404.0 Buy
      		490,761 1815 LSE
      05:57:29 4404.0 859 AT 4403.0 4404.0 Buy
      		490,532 1814 LSE
      05:57:29 4404.0 97 AT 4403.0 4404.0 Buy
      		489,673 1813 LSE
      05:57:28 4403.0 101 AT 4403.0 4404.0 Sell
      		489,576 1812 LSE
      05:57:27 4403.0 205 AT 4402.0 4403.0 Buy
      		489,475 1811 LSE
      05:57:27 4403.0 465 AT 4402.0 4403.0 Buy
      		489,270 1810 LSE
      05:57:17 4403.0 94 O 4402.0 4403.0 Buy
      		488,805 1809 LSE
      05:57:15 4402.0 151 AT 4401.0 4402.0 Buy
      		488,711 1808 LSE
      05:57:00 4401.0 39 AT 4401.0 4402.0 Sell
      		488,560 1807 LSE
      05:57:00 4401.0 87 AT 4401.0 4402.0 Sell
      		488,521 1806 LSE
      05:56:36 4401.74 396 O 4401.0 4402.0 Buy
      		488,434 1805 LSE
      05:55:47 4402.0 152 AT 4402.0 4403.0 Sell
      		488,038 1804 LSE
      05:55:47 4402.0 250 AT 4402.0 4403.0 Sell
      		487,886 1803 LSE
      05:55:47 4402.0 859 AT 4402.0 4403.0 Sell
      		487,636 1802 LSE
      05:55:47 4402.0 442 AT 4401.0 4402.0 Buy
      		486,777 1801 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      P1OUR4
      BNP Paribas Issuance
      HITB
      ZKSBTC
      Zks
      USOTC
      RITPF
      RIT Capital Partners (PK)
      XE
      EEPG
      FTSE EPRA Nareit Develop...
      Delayed Upgrade Clock