Unilever Plc (ULVR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:58 | 4414.0 | 205 | AT | 4413.0 | 4414.0 | Buy | 727,485 | 2701 | LSE | |
| 07:15:58 | 4414.0 | 258 | AT | 4413.0 | 4414.0 | Buy | 727,280 | 2700 | LSE | |
| 07:15:58 | 4414.0 | 486 | AT | 4413.0 | 4414.0 | Buy | 727,022 | 2699 | LSE | |
| 07:15:58 | 4414.0 | 269 | AT | 4413.0 | 4414.0 | Buy | 726,536 | 2698 | LSE | |
| 07:15:58 | 4414.0 | 416 | AT | 4413.0 | 4414.0 | Buy | 726,267 | 2697 | LSE | |
| 07:15:58 | 4414.0 | 88 | AT | 4413.0 | 4414.0 | Buy | 725,851 | 2696 | LSE | |
| 07:15:58 | 4414.0 | 207 | AT | 4413.0 | 4414.0 | Buy | 725,763 | 2695 | LSE | |
| 07:15:58 | 4414.0 | 221 | AT | 4413.0 | 4414.0 | Buy | 725,556 | 2694 | LSE | |
| 07:15:21 | 4412.0 | 110 | AT | 4411.0 | 4412.0 | Buy | 725,335 | 2693 | LSE | |
| 07:15:21 | 4412.0 | 289 | AT | 4411.0 | 4412.0 | Buy | 725,225 | 2692 | LSE | |
| 07:15:13 | 4412.0 | 2 | O | 4410.0 | 4412.0 | Buy | 724,936 | 2691 | LSE | |
| 07:14:48 | 4411.0 | 148 | AT | 4410.0 | 4411.0 | Buy | 724,934 | 2690 | LSE | |
| 07:14:48 | 4411.0 | 311 | AT | 4410.0 | 4411.0 | Buy | 724,786 | 2689 | LSE | |
| 07:14:43 | 4411.0 | 173 | AT | 4410.0 | 4411.0 | Buy | 724,475 | 2688 | LSE | |
| 07:14:43 | 4411.0 | 234 | AT | 4411.0 | 4412.0 | Sell | 724,302 | 2687 | LSE | |
| 07:13:23 | 4412.0 | 755 | AT | 4411.0 | 4412.0 | Buy | 724,068 | 2686 | LSE | |
| 07:13:23 | 4412.0 | 683 | AT | 4411.0 | 4412.0 | Buy | 723,313 | 2685 | LSE | |
| 07:13:23 | 4412.0 | 72 | AT | 4411.0 | 4412.0 | Buy | 722,630 | 2684 | LSE | |
| 07:13:23 | 4412.0 | 755 | AT | 4412.0 | 4413.0 | Sell | 722,558 | 2683 | LSE | |
| 07:13:18 | 4413.0 | 258 | AT | 4412.0 | 4413.0 | Buy | 721,803 | 2682 | LSE | |
| 07:13:18 | 4413.0 | 98 | AT | 4413.0 | 4414.0 | Sell | 721,545 | 2681 | LSE | |
| 07:13:18 | 4413.0 | 127 | AT | 4413.0 | 4414.0 | Sell | 721,447 | 2680 | LSE | |
| 07:13:18 | 4413.0 | 605 | AT | 4413.0 | 4414.0 | Sell | 721,320 | 2679 | LSE | |
| 07:13:17 | 4413.0 | 150 | AT | 4413.0 | 4415.0 | Sell | 720,715 | 2678 | LSE | |
| 07:13:17 | 4414.0 | 157 | AT | 4414.0 | 4416.0 | Sell | 720,565 | 2677 | LSE | |
| 07:13:17 | 4414.0 | 139 | AT | 4414.0 | 4416.0 | Sell | 720,408 | 2676 | LSE | |
| 07:13:17 | 4414.0 | 87 | AT | 4414.0 | 4416.0 | Sell | 720,269 | 2675 | LSE | |
| 07:13:17 | 4414.0 | 755 | AT | 4414.0 | 4416.0 | Sell | 720,182 | 2674 | LSE | |
| 07:13:00 | 4415.0 | 140 | O | 4414.0 | 4415.0 | Buy | 719,427 | 2673 | LSE | |
| 07:12:13 | 4415.0 | 561 | AT | 4414.0 | 4415.0 | Buy | 719,287 | 2672 | LSE | |
| 07:12:13 | 4414.0 | 70 | AT | 4413.0 | 4414.0 | Buy | 718,726 | 2671 | LSE | |
| 07:12:13 | 4414.0 | 755 | AT | 4413.0 | 4414.0 | Buy | 718,656 | 2670 | LSE | |
| 07:12:13 | 4414.0 | 12 | AT | 4414.0 | 4415.0 | Sell | 717,901 | 2669 | LSE | |
| 07:12:13 | 4414.0 | 163 | AT | 4414.0 | 4415.0 | Sell | 717,889 | 2668 | LSE | |
| 07:12:13 | 4414.0 | 755 | AT | 4414.0 | 4415.0 | Sell | 717,726 | 2667 | LSE | |
| 07:12:11 | 4415.0 | 433 | AT | 4414.0 | 4415.0 | Buy | 716,971 | 2666 | LSE | |
| 07:12:11 | 4415.0 | 188 | AT | 4414.0 | 4415.0 | Buy | 716,538 | 2665 | LSE | |
| 07:12:08 | 4414.0 | 755 | AT | 4414.0 | 4415.0 | Sell | 716,350 | 2664 | LSE | |
| 07:12:04 | 4415.0 | 259 | AT | 4414.0 | 4415.0 | Buy | 715,595 | 2663 | LSE | |
| 07:12:04 | 4415.0 | 223 | AT | 4414.0 | 4415.0 | Buy | 715,336 | 2662 | LSE | |
| 07:12:04 | 4415.0 | 310 | AT | 4414.0 | 4415.0 | Buy | 715,113 | 2661 | LSE | |
| 07:12:04 | 4415.0 | 234 | AT | 4414.0 | 4415.0 | Buy | 714,803 | 2660 | LSE | |
| 07:12:01 | 4414.0 | 39 | AT | 4414.0 | 4416.0 | Sell | 714,569 | 2659 | LSE | |
| 07:12:01 | 4414.0 | 413 | AT | 4414.0 | 4416.0 | Sell | 714,530 | 2658 | LSE | |
| 07:12:01 | 4414.0 | 146 | AT | 4414.0 | 4416.0 | Sell | 714,117 | 2657 | LSE | |
| 07:12:01 | 4414.0 | 755 | AT | 4414.0 | 4416.0 | Sell | 713,971 | 2656 | LSE | |
| 07:12:01 | 4414.0 | 201 | AT | 4414.0 | 4416.0 | Sell | 713,216 | 2655 | LSE | |
| 07:12:01 | 4415.0 | 87 | AT | 4415.0 | 4416.0 | Sell | 713,015 | 2654 | LSE | |
| 07:12:01 | 4415.0 | 343 | AT | 4415.0 | 4416.0 | Sell | 712,928 | 2653 | LSE | |
| 07:12:01 | 4415.0 | 755 | AT | 4415.0 | 4416.0 | Sell | 712,585 | 2652 | LSE | |
| 07:11:57 | 4415.0 | 87 | AT | 4415.0 | 4416.0 | Sell | 711,830 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
