ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,616.40
      -1.19%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.115
      -0.24%
      Bitcoin
      65,364.03
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,407.00
      -2.00
      ( -0.05% )
      Updated: 05:15:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:08 4406.0 2 AT 4406.0 4407.0 Sell
      		81,755 251 LSE
      03:23:17 4406.23 25 O 4406.0 4408.0 Sell
      		81,753 250 LSE
      03:23:14 4407.0 149 AT 4406.0 4407.0 Buy
      		81,728 249 LSE
      03:23:14 4407.0 351 AT 4406.0 4407.0 Buy
      		81,579 248 LSE
      03:22:54 4407.0 191 AT 4406.0 4407.0 Buy
      		81,228 247 LSE
      03:22:50 4406.0 123 AT 4406.0 4407.0 Sell
      		81,037 246 LSE
      03:22:50 4406.0 351 AT 4406.0 4407.0 Sell
      		80,914 245 LSE
      03:22:37 4405.0 75 AT 4403.0 4405.0 Buy
      		80,563 244 LSE
      03:22:37 4404.0 87 AT 4404.0 4405.0 Sell
      		80,488 243 LSE
      03:22:32 4406.0 32 AT 4404.0 4406.0 Buy
      		80,401 242 LSE
      03:22:32 4405.0 351 AT 4405.0 4406.0 Sell
      		80,369 241 LSE
      03:22:08 4404.0 176 AT 4404.0 4405.0 Sell
      		80,018 240 LSE
      03:22:08 4404.0 314 AT 4404.0 4405.0 Sell
      		79,842 239 LSE
      03:22:08 4404.0 149 AT 4404.0 4405.0 Sell
      		79,528 238 LSE
      03:21:50 4405.0 158 AT 4403.0 4405.0 Buy
      		79,379 237 LSE
      03:21:50 4405.0 21 AT 4403.0 4405.0 Buy
      		79,221 236 LSE
      03:21:50 4405.0 316 AT 4403.0 4405.0 Buy
      		79,200 235 LSE
      03:21:50 4405.0 500 AT 4403.0 4405.0 Buy
      		78,884 234 LSE
      03:21:26 4404.0 14 O 4404.0 4406.0 Sell
      		78,384 233 LSE
      03:21:25 4404.0 351 AT 4404.0 4406.0 Sell
      		78,370 232 LSE
      03:21:24 4405.0 400 AT 4405.0 4407.0 Sell
      		78,019 231 LSE
      03:21:16 4405.0 124 AT 4405.0 4406.0 Sell
      		77,619 230 LSE
      03:20:57 4406.0 329 AT 4406.0 4407.0 Sell
      		77,495 229 LSE
      03:20:56 4405.0 19 AT 4404.0 4405.0 Buy
      		77,166 228 LSE
      03:20:44 4405.99 32 O 4404.0 4406.0 Buy
      		77,147 227 LSE
      03:20:06 4406.0 137 AT 4404.0 4406.0 Buy
      		77,115 226 LSE
      03:20:06 4406.0 140 AT 4404.0 4406.0 Buy
      		76,978 225 LSE
      03:19:59 4405.0 351 AT 4403.0 4405.0 Buy
      		76,838 224 LSE
      03:19:59 4405.0 137 AT 4403.0 4405.0 Buy
      		76,487 223 LSE
      03:19:54 4405.0 1 O 4403.0 4405.0 Buy
      		76,350 222 LSE
      03:19:51 4404.0 129 AT 4404.0 4405.0 Sell
      		76,349 221 LSE
      03:19:36 4405.0 210 AT 4405.0 4406.0 Sell
      		76,220 220 LSE
      03:19:36 4405.0 149 AT 4404.0 4405.0 Buy
      		76,010 219 LSE
      03:19:36 4405.0 588 AT 4404.0 4405.0 Buy
      		75,861 218 LSE
      03:19:36 4405.0 178 AT 4404.0 4405.0 Buy
      		75,273 217 LSE
      03:19:36 4405.0 105 AT 4404.0 4405.0 Buy
      		75,095 216 LSE
      03:19:07 4404.0 50 AT 4403.0 4404.0 Buy
      		74,990 215 LSE
      03:19:07 4404.0 42 AT 4403.0 4404.0 Buy
      		74,940 214 LSE
      03:19:07 4404.0 21 AT 4403.0 4404.0 Buy
      		74,898 213 LSE
      03:19:07 4404.0 6 AT 4403.0 4404.0 Buy
      		74,877 212 LSE
      03:19:07 4404.0 5 AT 4403.0 4404.0 Buy
      		74,871 211 LSE
      03:19:07 4404.0 14 AT 4403.0 4404.0 Buy
      		74,866 210 LSE
      03:19:00 4404.0 146 AT 4403.0 4404.0 Buy
      		74,852 209 LSE
      03:19:00 4403.0 250 AT 4403.0 4404.0 Sell
      		74,706 208 LSE
      03:19:00 4403.0 332 AT 4403.0 4404.0 Sell
      		74,456 207 LSE
      03:19:00 4404.0 146 AT 4403.0 4404.0 Buy
      		74,124 206 LSE
      03:19:00 4404.0 351 AT 4403.0 4404.0 Buy
      		73,978 205 LSE
      03:18:00 4405.0 100 AT 4405.0 4406.0 Sell
      		73,627 204 LSE
      03:17:34 4406.0 87 AT 4405.0 4406.0 Buy
      		73,527 203 LSE
      03:17:22 4406.0 1000 AT 4406.0 4407.0 Sell
      		73,440 202 LSE
      03:17:22 4406.0 331 AT 4406.0 4407.0 Sell
      		72,440 201 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      USOTC
      TWCHF
      Tiong Woon (PK)
      TG
      NSEA
      Nomura
      Delayed Upgrade Clock