ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,596.39
      -1.25%
      US Tech 100
      19,317.20
      -2.70%
      Dow Jones
      41,163.94
      0.51%
      Brent Oil
      84.395
      1.30%
      Bitcoin
      64,317.80
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:40 4458.0 515 AT 4457.0 4458.0 Buy
      		1,498,076 5701 LSE
      11:16:40 4458.0 88 AT 4457.0 4458.0 Buy
      		1,497,561 5700 LSE
      11:16:40 4458.0 345 AT 4457.0 4458.0 Buy
      		1,497,473 5699 LSE
      11:16:37 4457.341 105 O 4457.0 4458.0 Sell
      		1,497,128 5698 LSE
      11:16:35 4457.0 232 AT 4457.0 4458.0 Sell
      		1,497,023 5697 LSE
      11:16:15 4457.0 232 AT 4457.0 4458.0 Sell
      		1,496,791 5696 LSE
      11:16:11 4458.0 750 AT 4457.0 4458.0 Buy
      		1,496,559 5695 LSE
      11:16:11 4458.0 209 AT 4457.0 4458.0 Buy
      		1,495,809 5694 LSE
      11:16:11 4458.0 150 AT 4457.0 4458.0 Buy
      		1,495,600 5693 LSE
      11:16:11 4458.0 196 AT 4457.0 4458.0 Buy
      		1,495,450 5692 LSE
      11:16:07 4458.0 417 AT 4457.0 4458.0 Buy
      		1,495,254 5691 LSE
      11:16:01 4458.0 54 AT 4458.0 4459.0 Sell
      		1,494,837 5690 LSE
      11:16:01 4458.0 377 AT 4458.0 4459.0 Sell
      		1,494,783 5689 LSE
      11:16:01 4458.0 130 AT 4458.0 4459.0 Sell
      		1,494,406 5688 LSE
      11:15:55 4458.0 75 AT 4458.0 4459.0 Sell
      		1,494,276 5687 LSE
      11:15:55 4458.0 17 AT 4458.0 4459.0 Sell
      		1,494,201 5686 LSE
      11:15:55 4458.0 232 AT 4458.0 4459.0 Sell
      		1,494,184 5685 LSE
      11:15:54 4458.0 530 AT 4458.0 4459.0 Sell
      		1,493,952 5684 LSE
      11:15:54 4458.0 1026 AT 4458.0 4459.0 Sell
      		1,493,422 5683 LSE
      11:15:47 4458.0 25 AT 4457.0 4458.0 Buy
      		1,492,396 5682 LSE
      11:15:47 4458.0 779 AT 4458.0 4459.0 Sell
      		1,492,371 5681 LSE
      11:15:47 4458.0 39 AT 4458.0 4459.0 Sell
      		1,491,592 5680 LSE
      11:15:47 4458.0 242 AT 4458.0 4459.0 Sell
      		1,491,553 5679 LSE
      11:15:47 4458.0 24 AT 4458.0 4459.0 Sell
      		1,491,311 5678 LSE
      11:15:47 4458.0 1007 AT 4458.0 4459.0 Sell
      		1,491,287 5677 LSE
      11:15:47 4458.0 4141 AT 4458.0 4459.0 Sell
      		1,490,280 5676 LSE
      11:15:47 4458.0 522 AT 4458.0 4459.0 Sell
      		1,486,139 5675 LSE
      11:15:47 4458.0 96 AT 4458.0 4459.0 Sell
      		1,485,617 5674 LSE
      11:15:47 4458.0 44 AT 4458.0 4459.0 Sell
      		1,485,521 5673 LSE
      11:15:47 4458.0 470 AT 4458.0 4459.0 Sell
      		1,485,477 5672 LSE
      11:15:47 4458.0 28 AT 4458.0 4459.0 Sell
      		1,485,007 5671 LSE
      11:15:35 4458.0 232 AT 4458.0 4459.0 Sell
      		1,484,979 5670 LSE
      11:15:15 4458.0 227 AT 4458.0 4459.0 Sell
      		1,484,747 5669 LSE
      11:15:15 4458.4 100 O 4458.0 4459.0 Sell
      		1,484,520 5668 LSE
      11:15:06 4458.64 160 O 4458.0 4459.0 Buy
      		1,484,420 5667 LSE
      11:14:55 4458.0 292 AT 4458.0 4459.0 Sell
      		1,484,260 5666 LSE
      11:14:53 4458.263 252 O 4458.0 4459.0 Sell
      		1,483,968 5665 LSE
      11:14:37 4458.0 223 AT 4457.0 4458.0 Buy
      		1,483,716 5664 LSE
      11:14:37 4458.0 524 AT 4458.0 4459.0 Sell
      		1,483,493 5663 LSE
      11:14:35 4458.0 255 AT 4458.0 4459.0 Sell
      		1,482,969 5662 LSE
      11:14:35 4458.0 31 AT 4457.0 4458.0 Buy
      		1,482,714 5661 LSE
      11:14:35 4458.0 209 AT 4457.0 4458.0 Buy
      		1,482,683 5660 LSE
      11:14:35 4458.0 779 AT 4457.0 4458.0 Buy
      		1,482,474 5659 LSE
      11:14:35 4458.0 81 AT 4458.0 4459.0 Sell
      		1,481,695 5658 LSE
      11:14:35 4458.0 12 AT 4458.0 4459.0 Sell
      		1,481,614 5657 LSE
      11:14:35 4458.0 29 AT 4458.0 4459.0 Sell
      		1,481,602 5656 LSE
      11:14:35 4458.0 46 AT 4458.0 4459.0 Sell
      		1,481,573 5655 LSE
      11:14:35 4458.0 150 AT 4458.0 4459.0 Sell
      		1,481,527 5654 LSE
      11:14:11 4458.0 347 AT 4458.0 4459.0 Sell
      		1,481,377 5653 LSE
      11:14:11 4458.0 274 AT 4458.0 4459.0 Sell
      		1,481,030 5652 LSE
      11:14:11 4458.0 243 AT 4458.0 4459.0 Sell
      		1,480,756 5651 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      IASP
      Exchange Trading Funds
      TG
      CBT
      Cabot
      Delayed Upgrade Clock