ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.34
      0.03%
      Bitcoin
      64,849.84
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:42-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:10 4407.0 25 AT 4406.0 4407.0 Buy
      		110,146 401 LSE
      03:42:03 4407.0 100 AT 4406.0 4407.0 Buy
      		110,121 400 LSE
      03:42:00 4406.0 152 AT 4405.0 4406.0 Buy
      		110,021 399 LSE
      03:42:00 4406.0 119 AT 4405.0 4406.0 Buy
      		109,869 398 LSE
      03:41:56 4405.0 64 AT 4404.0 4405.0 Buy
      		109,750 397 LSE
      03:41:56 4405.0 149 AT 4404.0 4405.0 Buy
      		109,686 396 LSE
      03:41:56 4405.0 149 AT 4404.0 4405.0 Buy
      		109,537 395 LSE
      03:41:56 4405.0 652 AT 4405.0 4406.0 Sell
      		109,388 394 LSE
      03:41:56 4405.0 348 AT 4405.0 4406.0 Sell
      		108,736 393 LSE
      03:41:55 4405.0 1000 AT 4405.0 4406.0 Sell
      		108,388 392 LSE
      03:41:45 4406.0 175 AT 4405.0 4406.0 Buy
      		107,388 391 LSE
      03:41:45 4406.0 34 AT 4405.0 4406.0 Buy
      		107,213 390 LSE
      03:41:45 4406.0 175 AT 4405.0 4406.0 Buy
      		107,179 389 LSE
      03:41:40 4406.0 176 AT 4405.0 4406.0 Buy
      		107,004 388 LSE
      03:41:34 4406.0 73 AT 4405.0 4406.0 Buy
      		106,828 387 LSE
      03:41:34 4406.0 110 AT 4405.0 4406.0 Buy
      		106,755 386 LSE
      03:41:34 4406.0 194 AT 4405.0 4406.0 Buy
      		106,645 385 LSE
      03:41:06 4405.0 149 AT 4404.0 4405.0 Buy
      		106,451 384 LSE
      03:40:58 4404.889 228 O 4404.0 4406.0 Sell
      		106,302 383 LSE
      03:40:56 4404.819 23 O 4404.0 4406.0 Sell
      		106,074 382 LSE
      03:40:45 4405.0 142 AT 4403.0 4405.0 Buy
      		106,051 381 LSE
      03:40:03 4405.0 60 AT 4405.0 4406.0 Sell
      		105,909 380 LSE
      03:40:02 4405.0 266 AT 4403.0 4405.0 Buy
      		105,849 379 LSE
      03:39:46 4404.0 87 AT 4404.0 4405.0 Sell
      		105,583 378 LSE
      03:39:46 4404.0 160 AT 4404.0 4405.0 Sell
      		105,496 377 LSE
      03:39:46 4404.0 317 AT 4404.0 4405.0 Sell
      		105,336 376 LSE
      03:39:46 4404.0 122 AT 4404.0 4405.0 Sell
      		105,019 375 LSE
      03:39:45 4405.0 1000 AT 4405.0 4406.0 Sell
      		104,897 374 LSE
      03:39:43 4405.0 85 AT 4405.0 4406.0 Sell
      		103,897 373 LSE
      03:39:41 4405.0 6 AT 4404.0 4405.0 Buy
      		103,812 372 LSE
      03:39:41 4405.0 52 AT 4404.0 4405.0 Buy
      		103,806 371 LSE
      03:39:41 4405.0 28 AT 4405.0 4406.0 Sell
      		103,754 370 LSE
      03:39:41 4405.0 123 AT 4405.0 4407.0 Sell
      		103,726 369 LSE
      03:39:28 4406.0 102 AT 4405.0 4406.0 Buy
      		103,603 368 LSE
      03:39:28 4406.0 107 AT 4405.0 4406.0 Buy
      		103,501 367 LSE
      03:39:28 4406.0 86 AT 4405.0 4406.0 Buy
      		103,394 366 LSE
      03:39:28 4406.0 107 AT 4405.0 4406.0 Buy
      		103,308 365 LSE
      03:39:12 4405.0 202 AT 4404.0 4405.0 Buy
      		103,201 364 LSE
      03:38:57 4405.0 59 AT 4404.0 4406.0
      		102,999 363 LSE
      03:38:57 4405.0 141 AT 4405.0 4406.0 Sell
      		102,940 362 LSE
      03:38:57 4405.0 74 AT 4405.0 4406.0 Sell
      		102,799 361 LSE
      03:38:45 4406.0 61 AT 4406.0 4407.0 Sell
      		102,725 360 LSE
      03:38:45 4407.0 1000 AT 4407.0 4408.0 Sell
      		102,664 359 LSE
      03:38:45 4407.0 270 AT 4407.0 4408.0 Sell
      		101,664 358 LSE
      03:38:45 4407.0 235 AT 4407.0 4408.0 Sell
      		101,394 357 LSE
      03:38:43 4407.898 112 O 4407.0 4409.0 Sell
      		101,159 356 LSE
      03:37:56 4409.0 278 AT 4409.0 4410.0 Sell
      		101,047 355 LSE
      03:37:56 4409.0 568 AT 4409.0 4410.0 Sell
      		100,769 354 LSE
      03:37:56 4409.0 154 AT 4408.0 4409.0 Buy
      		100,201 353 LSE
      03:37:48 4409.0 175 AT 4408.0 4409.0 Buy
      		100,047 352 LSE
      03:37:48 4409.0 390 AT 4408.0 4409.0 Buy
      		99,872 351 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      Delayed Upgrade Clock