ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,596.35
      -1.25%
      US Tech 100
      19,327.60
      -2.65%
      Dow Jones
      41,162.98
      0.51%
      Brent Oil
      84.415
      1.32%
      Bitcoin
      64,375.09
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:10-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:24 4457.0 250 AT 4457.0 4458.0 Sell
      		1,431,898 5501 LSE
      11:10:24 4457.0 173 AT 4457.0 4458.0 Sell
      		1,431,648 5500 LSE
      11:10:24 4457.0 327 AT 4457.0 4458.0 Sell
      		1,431,475 5499 LSE
      11:10:24 4457.0 450 AT 4457.0 4458.0 Sell
      		1,431,148 5498 LSE
      11:10:15 4457.0 270 AT 4457.0 4458.0 Sell
      		1,430,698 5497 LSE
      11:10:00 4458.0 2 O 4457.0 4458.0 Buy
      		1,430,428 5496 LSE
      11:09:54 4457.0 720 AT 4456.0 4457.0 Buy
      		1,430,426 5495 LSE
      11:09:27 4456.0 230 AT 4455.0 4456.0 Buy
      		1,429,706 5494 LSE
      11:09:27 4456.0 153 AT 4455.0 4456.0 Buy
      		1,429,476 5493 LSE
      11:09:27 4456.0 191 AT 4455.0 4456.0 Buy
      		1,429,323 5492 LSE
      11:09:27 4456.0 191 AT 4455.0 4456.0 Buy
      		1,429,132 5491 LSE
      11:09:27 4456.0 335 AT 4455.0 4456.0 Buy
      		1,428,941 5490 LSE
      11:09:27 4456.0 270 AT 4455.0 4456.0 Buy
      		1,428,606 5489 LSE
      11:09:19 4455.0 234 AT 4455.0 4456.0 Sell
      		1,428,336 5488 LSE
      11:09:19 4455.0 211 AT 4454.0 4455.0 Buy
      		1,428,102 5487 LSE
      11:09:19 4455.0 92 AT 4454.0 4455.0 Buy
      		1,427,891 5486 LSE
      11:09:01 4455.0 173 AT 4455.0 4456.0 Sell
      		1,427,799 5485 LSE
      11:09:01 4455.0 256 AT 4455.0 4456.0 Sell
      		1,427,626 5484 LSE
      11:09:01 4455.0 470 AT 4455.0 4456.0 Sell
      		1,427,370 5483 LSE
      11:08:53 4455.0 275 AT 4455.0 4456.0 Sell
      		1,426,900 5482 LSE
      11:08:53 4455.0 1000 AT 4454.0 4455.0 Buy
      		1,426,625 5481 LSE
      11:08:50 4454.368 51 O 4454.0 4455.0 Sell
      		1,425,625 5480 LSE
      11:08:23 4455.0 316 AT 4455.0 4456.0 Sell
      		1,425,574 5479 LSE
      11:08:23 4455.0 251 AT 4455.0 4456.0 Sell
      		1,425,258 5478 LSE
      11:08:23 4455.0 222 AT 4454.0 4455.0 Buy
      		1,425,007 5477 LSE
      11:07:55 4454.0 275 AT 4454.0 4455.0 Sell
      		1,424,785 5476 LSE
      11:07:46 4455.0 256 AT 4454.0 4455.0 Buy
      		1,424,510 5475 LSE
      11:07:46 4455.0 109 AT 4454.0 4455.0 Buy
      		1,424,254 5474 LSE
      11:07:46 4455.0 222 AT 4454.0 4455.0 Buy
      		1,424,145 5473 LSE
      11:07:46 4455.0 205 AT 4455.0 4456.0 Sell
      		1,423,923 5472 LSE
      11:07:46 4455.0 375 AT 4455.0 4456.0 Sell
      		1,423,718 5471 LSE
      11:07:30 4455.0 202 AT 4454.0 4455.0 Buy
      		1,423,343 5470 LSE
      11:07:30 4455.0 72 AT 4454.0 4455.0 Buy
      		1,423,141 5469 LSE
      11:07:25 4454.0 20 AT 4454.0 4455.0 Sell
      		1,423,069 5468 LSE
      11:07:25 4454.0 255 AT 4454.0 4455.0 Sell
      		1,423,049 5467 LSE
      11:06:55 4454.0 15 AT 4454.0 4455.0 Sell
      		1,422,794 5466 LSE
      11:06:55 4454.0 14 AT 4454.0 4455.0 Sell
      		1,422,779 5465 LSE
      11:06:55 4454.0 245 AT 4454.0 4455.0 Sell
      		1,422,765 5464 LSE
      11:06:37 4455.0 221 AT 4455.0 4456.0 Sell
      		1,422,520 5463 LSE
      11:06:37 4455.0 779 AT 4455.0 4456.0 Sell
      		1,422,299 5462 LSE
      11:06:37 4455.0 55 AT 4454.0 4455.0 Buy
      		1,421,520 5461 LSE
      11:06:37 4455.0 78 AT 4454.0 4455.0 Buy
      		1,421,465 5460 LSE
      11:06:25 4454.0 275 AT 4454.0 4455.0 Sell
      		1,421,387 5459 LSE
      11:06:14 4455.0 548 AT 4454.0 4455.0 Buy
      		1,421,112 5458 LSE
      11:06:14 4455.0 28 AT 4455.0 4456.0 Sell
      		1,420,564 5457 LSE
      11:06:14 4455.0 228 AT 4455.0 4456.0 Sell
      		1,420,536 5456 LSE
      11:06:14 4455.0 216 AT 4455.0 4456.0 Sell
      		1,420,308 5455 LSE
      11:06:14 4455.0 90 AT 4455.0 4456.0 Sell
      		1,420,092 5454 LSE
      11:06:14 4455.0 95 AT 4455.0 4456.0 Sell
      		1,420,002 5453 LSE
      11:06:14 4455.0 55 AT 4455.0 4456.0 Sell
      		1,419,907 5452 LSE
      11:06:14 4455.0 83 AT 4455.0 4456.0 Sell
      		1,419,852 5451 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      I08096
      Intesa Sanpaolo
      BIT
      P21Z83
      NLBNPIT21Z83 20240918 18...
      BIT
      P1S2M2
      NLBNPIT1S2M2 20241220 350
      BIT
      UB9LLH
      Unicredit Bank
      Delayed Upgrade Clock