ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,616.00
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,471.19
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,409.00
      0.00
      ( 0.00% )
      Updated: 05:12:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 4409.0 88 AT 4405.0 4409.0 Buy
      		29,082 51 LSE
      03:01:20 4409.0 75 AT 4405.0 4409.0 Buy
      		28,994 50 LSE
      03:01:20 4407.0 341 AT 4407.0 4409.0 Sell
      		28,919 49 LSE
      03:01:10 4407.0 1 O 4405.0 4409.0
      		28,578 48 LSE
      03:01:08 4402.0 2 O 4405.0 4409.0 Sell
      		28,577 47 LSE
      03:01:08 4407.0 10 O 4405.0 4409.0
      		28,575 46 LSE
      03:01:08 4407.0 6 O 4405.0 4409.0
      		28,565 45 LSE
      03:01:08 4407.0 8 O 4405.0 4409.0
      		28,559 44 LSE
      03:01:07 4402.0 1 O 4405.0 4409.0 Sell
      		28,551 43 LSE
      03:01:07 4402.0 6 O 4405.0 4409.0 Sell
      		28,550 42 LSE
      03:01:06 4402.0 5 O 4405.0 4409.0 Sell
      		28,544 41 LSE
      03:01:04 4407.0 2 O 4405.0 4409.0
      		28,539 40 LSE
      03:01:04 4402.0 3 O 4405.0 4409.0 Sell
      		28,537 39 LSE
      03:01:02 4407.0 1 O 4405.0 4409.0
      		28,534 38 LSE
      03:01:01 4402.0 23 O 4406.0 4409.0 Sell
      		28,533 37 LSE
      03:00:59 4407.0 4 O 4405.0 4409.0
      		28,510 36 LSE
      03:00:59 4407.0 217 AT 4404.0 4407.0 Buy
      		28,506 35 LSE
      03:00:59 4407.0 108 AT 4404.0 4407.0 Buy
      		28,289 34 LSE
      03:00:59 4407.0 250 AT 4403.0 4407.0 Buy
      		28,181 33 LSE
      03:00:59 4407.0 750 AT 4403.0 4407.0 Buy
      		27,931 32 LSE
      03:00:58 4407.0 13 O 4403.0 4407.0 Buy
      		27,181 31 LSE
      03:00:55 4372.0 2 O 4403.0 4407.0 Sell
      		27,168 30 LSE
      03:00:46 4405.0 208 AT 4403.0 4405.0 Buy
      		27,166 29 LSE
      03:00:45 4404.85 163 O 4403.0 4407.0 Sell
      		26,958 28 LSE
      03:00:40 4405.0 58 AT 4403.0 4405.0 Buy
      		26,795 27 LSE
      03:00:40 4404.0 45 AT 4401.0 4404.0 Buy
      		26,737 26 LSE
      03:00:40 4404.0 254 AT 4401.0 4404.0 Buy
      		26,692 25 LSE
      03:00:40 4404.0 126 AT 4401.0 4404.0 Buy
      		26,438 24 LSE
      03:00:40 4404.0 63 AT 4401.0 4404.0 Buy
      		26,312 23 LSE
      03:00:40 4404.0 393 AT 4401.0 4404.0 Buy
      		26,249 22 LSE
      03:00:40 4403.0 52 AT 4400.0 4403.0 Buy
      		25,856 21 LSE
      03:00:40 4403.0 290 AT 4400.0 4403.0 Buy
      		25,804 20 LSE
      03:00:35 4402.0 364 AT 4402.0 4405.0 Sell
      		25,514 19 LSE
      03:00:35 4402.0 147 AT 4402.0 4405.0 Sell
      		25,150 18 LSE
      03:00:35 4402.0 170 AT 4402.0 4405.0 Sell
      		25,003 17 LSE
      03:00:29 4405.0 108 AT 4402.0 4405.0 Buy
      		24,833 16 LSE
      03:00:29 4405.0 17 AT 4402.0 4405.0 Buy
      		24,725 15 LSE
      03:00:29 4404.0 125 AT 4402.0 4404.0 Buy
      		24,708 14 LSE
      03:00:29 4404.0 362 AT 4402.0 4404.0 Buy
      		24,583 13 LSE
      03:00:29 4404.0 65 AT 4402.0 4404.0 Buy
      		24,221 12 LSE
      03:00:29 4404.0 50 AT 4401.0 4404.0 Buy
      		24,156 11 LSE
      03:00:29 4404.0 24 AT 4401.0 4404.0 Buy
      		24,106 10 LSE
      03:00:28 4404.0 200 AT 4399.0 4404.0 Buy
      		24,082 9 LSE
      03:00:28 4404.0 152 AT 4399.0 4404.0 Buy
      		23,882 8 LSE
      03:00:26 4400.15 1479 O 4399.0 4404.0 Sell
      		23,730 7 LSE
      03:00:23 4401.132 80 O 4399.0 4404.0 Sell
      		22,251 6 LSE
      03:00:22 4403.24 45 O 4399.0 4404.0 Buy
      		22,171 5 LSE
      03:00:19 4400.0 15 AT 4398.0 4400.0 Buy
      		22,126 4 LSE
      03:00:19 4399.0 22105 UT 4412.0 4413.0
      		22,111 3 LSE
      03:00:05 4372.0 3 O 4412.0 4413.0
      		6 2 LSE
      03:00:03 4372.0 3 O 4412.0 4413.0
      		3 1 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      CLWD
      Exchange Traded
      TSXV
      SOV
      COIN
      FISGBP
      StaFi (rToken)
      Delayed Upgrade Clock