ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,589.72
      -1.37%
      US Tech 100
      19,324.00
      -2.67%
      Dow Jones
      41,119.93
      0.40%
      Brent Oil
      84.405
      1.31%
      Bitcoin
      63,992.26
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:31 4450.0 34 AT 4450.0 4451.0 Sell
      		1,125,650 4301 LSE
      09:50:31 4450.0 78 AT 4450.0 4451.0 Sell
      		1,125,616 4300 LSE
      09:50:19 4450.0 12 AT 4450.0 4451.0 Sell
      		1,125,538 4299 LSE
      09:50:19 4450.0 16 AT 4450.0 4451.0 Sell
      		1,125,526 4298 LSE
      09:50:19 4450.0 18 AT 4450.0 4451.0 Sell
      		1,125,510 4297 LSE
      09:50:19 4450.0 129 AT 4450.0 4451.0 Sell
      		1,125,492 4296 LSE
      09:50:04 4450.24 25 O 4450.0 4451.0 Sell
      		1,125,363 4295 LSE
      09:50:03 4450.0 72 AT 4450.0 4451.0 Sell
      		1,125,338 4294 LSE
      09:50:03 4450.0 57 AT 4450.0 4451.0 Sell
      		1,125,266 4293 LSE
      09:50:02 4450.0 72 AT 4450.0 4451.0 Sell
      		1,125,209 4292 LSE
      09:50:02 4450.0 57 AT 4450.0 4451.0 Sell
      		1,125,137 4291 LSE
      09:50:02 4450.0 63 AT 4450.0 4451.0 Sell
      		1,125,080 4290 LSE
      09:50:02 4450.0 210 AT 4450.0 4451.0 Sell
      		1,125,017 4289 LSE
      09:50:02 4450.0 11 AT 4450.0 4451.0 Sell
      		1,124,807 4288 LSE
      09:50:02 4450.0 37 AT 4450.0 4451.0 Sell
      		1,124,796 4287 LSE
      09:50:02 4450.0 30 AT 4450.0 4451.0 Sell
      		1,124,759 4286 LSE
      09:50:02 4450.0 242 AT 4449.0 4450.0 Buy
      		1,124,729 4285 LSE
      09:50:02 4450.0 240 AT 4449.0 4450.0 Buy
      		1,124,487 4284 LSE
      09:50:02 4450.0 111 AT 4449.0 4450.0 Buy
      		1,124,247 4283 LSE
      09:49:39 4450.0 11 AT 4450.0 4451.0 Sell
      		1,124,136 4282 LSE
      09:49:39 4450.0 15 AT 4450.0 4451.0 Sell
      		1,124,125 4281 LSE
      09:49:39 4450.0 12 AT 4450.0 4451.0 Sell
      		1,124,110 4280 LSE
      09:49:39 4450.0 228 AT 4450.0 4451.0 Sell
      		1,124,098 4279 LSE
      09:49:39 4450.0 394 AT 4449.0 4450.0 Buy
      		1,123,870 4278 LSE
      09:49:39 4450.0 22 AT 4449.0 4450.0 Buy
      		1,123,476 4277 LSE
      09:49:39 4450.0 16 AT 4449.0 4450.0 Buy
      		1,123,454 4276 LSE
      09:49:39 4450.0 398 AT 4449.0 4450.0 Buy
      		1,123,438 4275 LSE
      09:49:23 4450.0 678 AT 4449.0 4450.0 Buy
      		1,123,040 4274 LSE
      09:49:18 4449.0 153 AT 4448.0 4449.0 Buy
      		1,122,362 4273 LSE
      09:49:18 4449.0 91 AT 4448.0 4449.0 Buy
      		1,122,209 4272 LSE
      09:49:15 4448.0 21 AT 4448.0 4449.0 Sell
      		1,122,118 4271 LSE
      09:49:15 4448.0 241 AT 4447.0 4448.0 Buy
      		1,122,097 4270 LSE
      09:49:12 4447.0 127 AT 4447.0 4448.0 Sell
      		1,121,856 4269 LSE
      09:49:04 4447.0 1 AT 4446.0 4447.0 Buy
      		1,121,729 4268 LSE
      09:49:04 4447.0 4 AT 4446.0 4447.0 Buy
      		1,121,728 4267 LSE
      09:49:04 4447.0 1 AT 4446.0 4447.0 Buy
      		1,121,724 4266 LSE
      09:49:04 4447.0 256 AT 4447.0 4448.0 Sell
      		1,121,723 4265 LSE
      09:49:04 4447.0 142 AT 4447.0 4448.0 Sell
      		1,121,467 4264 LSE
      09:48:51 4448.0 4 O 4447.0 4448.0 Buy
      		1,121,325 4263 LSE
      09:48:51 4448.0 130 AT 4448.0 4449.0 Sell
      		1,121,321 4262 LSE
      09:48:48 4448.0 68 AT 4448.0 4449.0 Sell
      		1,121,191 4261 LSE
      09:48:47 4448.0 241 AT 4447.0 4448.0 Buy
      		1,121,123 4260 LSE
      09:48:47 4448.0 167 AT 4447.0 4448.0 Buy
      		1,120,882 4259 LSE
      09:48:47 4448.0 72 AT 4447.0 4448.0 Buy
      		1,120,715 4258 LSE
      09:48:47 4448.0 250 AT 4447.0 4448.0 Buy
      		1,120,643 4257 LSE
      09:48:20 4447.0 189 AT 4447.0 4448.0 Sell
      		1,120,393 4256 LSE
      09:48:20 4447.0 21 AT 4447.0 4448.0 Sell
      		1,120,204 4255 LSE
      09:48:20 4447.0 60 AT 4447.0 4448.0 Sell
      		1,120,183 4254 LSE
      09:48:20 4447.0 20 AT 4447.0 4448.0 Sell
      		1,120,123 4253 LSE
      09:48:20 4447.0 19 AT 4447.0 4448.0 Sell
      		1,120,103 4252 LSE
      09:48:20 4447.0 22 AT 4447.0 4448.0 Sell
      		1,120,084 4251 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UC5F5R
      Unicredit Bank
      BIT
      I08096
      Intesa Sanpaolo
      BIT
      W237S8
      UBS
      BIT
      UC4SSV
      Unicredit Bank
      LSE
      EDL
      Edenville Energy
      LSE
      35YM
      Barclays 20
      Delayed Upgrade Clock