ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,602.18
      -1.15%
      US Tech 100
      19,399.20
      -2.29%
      Dow Jones
      41,090.00
      0.33%
      Brent Oil
      84.115
      0.96%
      Bitcoin
      65,148.32
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,457.00
      48.00
      ( 1.09% )
      Updated: 11:18:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:23-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:10 4428.0 566 AT 4427.0 4428.0 Buy
      		993,868 3851 LSE
      09:23:04 4428.0 132 AT 4427.0 4428.0 Buy
      		993,302 3850 LSE
      09:23:04 4428.0 12 AT 4427.0 4428.0 Buy
      		993,170 3849 LSE
      09:23:04 4427.0 203 AT 4426.0 4427.0 Buy
      		993,158 3848 LSE
      09:23:01 4427.0 73 AT 4426.0 4427.0 Buy
      		992,955 3847 LSE
      09:23:01 4427.0 664 AT 4426.0 4427.0 Buy
      		992,882 3846 LSE
      09:23:01 4427.0 177 AT 4426.0 4427.0 Buy
      		992,218 3845 LSE
      09:23:01 4427.0 173 AT 4426.0 4427.0 Buy
      		992,041 3844 LSE
      09:23:00 4427.0 176 AT 4427.0 4428.0 Sell
      		991,868 3843 LSE
      09:23:00 4427.0 43 AT 4427.0 4428.0 Sell
      		991,692 3842 LSE
      09:23:00 4427.0 1000 AT 4427.0 4428.0 Sell
      		991,649 3841 LSE
      09:23:00 4427.0 103 AT 4427.0 4428.0 Sell
      		990,649 3840 LSE
      09:23:00 4427.0 237 AT 4427.0 4428.0 Sell
      		990,546 3839 LSE
      09:23:00 4427.0 227 AT 4427.0 4428.0 Sell
      		990,309 3838 LSE
      09:23:00 4427.0 16 AT 4427.0 4428.0 Sell
      		990,082 3837 LSE
      09:23:00 4427.0 423 AT 4427.0 4428.0 Sell
      		990,066 3836 LSE
      09:23:00 4427.0 298 AT 4427.0 4428.0 Sell
      		989,643 3835 LSE
      09:23:00 4427.0 664 AT 4427.0 4428.0 Sell
      		989,345 3834 LSE
      09:22:22 4428.0 635 AT 4428.0 4429.0 Sell
      		988,681 3833 LSE
      09:22:22 4428.0 365 AT 4428.0 4429.0 Sell
      		988,046 3832 LSE
      09:22:21 4428.0 664 AT 4427.0 4428.0 Buy
      		987,681 3831 LSE
      09:22:21 4428.0 397 AT 4428.0 4429.0 Sell
      		987,017 3830 LSE
      09:22:21 4428.0 530 AT 4428.0 4429.0 Sell
      		986,620 3829 LSE
      09:22:21 4428.0 10 AT 4427.0 4428.0 Buy
      		986,090 3828 LSE
      09:22:20 4428.0 734 AT 4428.0 4429.0 Sell
      		986,080 3827 LSE
      09:22:20 4428.0 16 AT 4428.0 4429.0 Sell
      		985,346 3826 LSE
      09:22:19 4428.0 664 AT 4428.0 4429.0 Sell
      		985,330 3825 LSE
      09:22:19 4428.0 110 AT 4427.0 4428.0 Buy
      		984,666 3824 LSE
      09:22:18 4428.0 128 AT 4428.0 4429.0 Sell
      		984,556 3823 LSE
      09:22:18 4428.0 1000 AT 4428.0 4429.0 Sell
      		984,428 3822 LSE
      09:22:18 4428.0 350 AT 4428.0 4429.0 Sell
      		983,428 3821 LSE
      09:22:18 4428.0 242 AT 4428.0 4429.0 Sell
      		983,078 3820 LSE
      09:22:18 4428.0 380 AT 4428.0 4429.0 Sell
      		982,836 3819 LSE
      09:22:18 4428.0 257 AT 4428.0 4429.0 Sell
      		982,456 3818 LSE
      09:21:54 4429.0 221 AT 4429.0 4430.0 Sell
      		982,199 3817 LSE
      09:21:54 4429.0 240 AT 4429.0 4430.0 Sell
      		981,978 3816 LSE
      09:21:54 4429.0 664 AT 4428.0 4429.0 Buy
      		981,738 3815 LSE
      09:21:54 4429.0 363 AT 4429.0 4430.0 Sell
      		981,074 3814 LSE
      09:21:54 4430.0 10 AT 4428.0 4430.0 Buy
      		980,711 3813 LSE
      09:21:54 4430.0 664 AT 4428.0 4430.0 Buy
      		980,701 3812 LSE
      09:21:54 4430.0 234 AT 4428.0 4430.0 Buy
      		980,037 3811 LSE
      09:21:54 4430.0 213 AT 4428.0 4430.0 Buy
      		979,803 3810 LSE
      09:21:54 4430.0 380 AT 4428.0 4430.0 Buy
      		979,590 3809 LSE
      09:21:31 4428.48 69 O 4428.0 4430.0 Sell
      		979,210 3808 LSE
      09:21:11 4429.0 664 AT 4429.0 4430.0 Sell
      		979,141 3807 LSE
      09:21:11 4429.0 73 AT 4428.0 4429.0 Buy
      		978,477 3806 LSE
      09:21:11 4429.0 664 AT 4428.0 4429.0 Buy
      		978,404 3805 LSE
      09:21:11 4429.0 267 AT 4428.0 4429.0 Buy
      		977,740 3804 LSE
      09:21:11 4429.0 140 AT 4428.0 4429.0 Buy
      		977,473 3803 LSE
      09:21:11 4429.0 368 AT 4428.0 4429.0 Buy
      		977,333 3802 LSE
      09:20:20 4428.001 30 O 4428.0 4429.0 Sell
      		976,965 3801 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UC5GUC
      Unicredit Bank
      BIT
      IASP
      Exchange Trading Funds
      Delayed Upgrade Clock