ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,592.67
      -1.32%
      US Tech 100
      19,323.60
      -2.67%
      Dow Jones
      41,152.74
      0.48%
      Brent Oil
      84.415
      1.32%
      Bitcoin
      64,361.35
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:19 4458.0 255 AT 4458.0 4459.0 Sell
      		1,462,527 5601 LSE
      11:13:19 4458.0 713 AT 4458.0 4459.0 Sell
      		1,462,272 5600 LSE
      11:13:19 4458.0 2330 AT 4458.0 4459.0 Sell
      		1,461,559 5599 LSE
      11:13:19 4458.0 253 AT 4457.0 4458.0 Buy
      		1,459,229 5598 LSE
      11:13:19 4458.0 234 AT 4457.0 4458.0 Buy
      		1,458,976 5597 LSE
      11:13:19 4458.0 224 AT 4457.0 4458.0 Buy
      		1,458,742 5596 LSE
      11:13:19 4458.0 92 AT 4457.0 4458.0 Buy
      		1,458,518 5595 LSE
      11:13:19 4458.0 30 AT 4457.0 4458.0 Buy
      		1,458,426 5594 LSE
      11:13:19 4458.0 270 AT 4457.0 4458.0 Buy
      		1,458,396 5593 LSE
      11:13:19 4458.0 77 AT 4457.0 4458.0 Buy
      		1,458,126 5592 LSE
      11:13:19 4458.0 779 AT 4457.0 4458.0 Buy
      		1,458,049 5591 LSE
      11:13:19 4458.0 506 AT 4457.0 4458.0 Buy
      		1,457,270 5590 LSE
      11:13:19 4458.0 341 AT 4457.0 4458.0 Buy
      		1,456,764 5589 LSE
      11:13:15 4457.0 12 AT 4457.0 4458.0 Sell
      		1,456,423 5588 LSE
      11:13:15 4457.0 128 AT 4457.0 4458.0 Sell
      		1,456,411 5587 LSE
      11:13:15 4457.0 147 AT 4457.0 4458.0 Sell
      		1,456,283 5586 LSE
      11:13:08 4457.241 25 O 4457.0 4458.0 Sell
      		1,456,136 5585 LSE
      11:13:05 4457.0 96 AT 4457.0 4458.0 Sell
      		1,456,111 5584 LSE
      11:13:05 4457.0 190 AT 4457.0 4458.0 Sell
      		1,456,015 5583 LSE
      11:13:05 4457.0 601 AT 4457.0 4458.0 Sell
      		1,455,825 5582 LSE
      11:12:50 4457.0 333 AT 4456.0 4457.0 Buy
      		1,455,224 5581 LSE
      11:12:50 4457.0 243 AT 4457.0 4458.0 Sell
      		1,454,891 5580 LSE
      11:12:50 4457.0 260 AT 4457.0 4458.0 Sell
      		1,454,648 5579 LSE
      11:12:48 4457.0 246 AT 4457.0 4458.0 Sell
      		1,454,388 5578 LSE
      11:12:48 4457.0 332 AT 4456.0 4457.0 Buy
      		1,454,142 5577 LSE
      11:12:48 4457.0 344 AT 4456.0 4457.0 Buy
      		1,453,810 5576 LSE
      11:12:44 4457.0 532 AT 4456.0 4457.0 Buy
      		1,453,466 5575 LSE
      11:12:44 4457.0 344 AT 4456.0 4457.0 Buy
      		1,452,934 5574 LSE
      11:12:44 4457.0 344 AT 4456.0 4457.0 Buy
      		1,452,590 5573 LSE
      11:12:44 4457.0 90 AT 4456.0 4457.0 Buy
      		1,452,246 5572 LSE
      11:12:44 4457.0 243 AT 4457.0 4458.0 Sell
      		1,452,156 5571 LSE
      11:12:44 4457.0 181 AT 4457.0 4458.0 Sell
      		1,451,913 5570 LSE
      11:12:44 4457.0 344 AT 4456.0 4457.0 Buy
      		1,451,732 5569 LSE
      11:12:44 4457.0 256 AT 4456.0 4457.0 Buy
      		1,451,388 5568 LSE
      11:12:44 4457.0 20 AT 4456.0 4457.0 Buy
      		1,451,132 5567 LSE
      11:12:44 4457.0 17 AT 4456.0 4457.0 Buy
      		1,451,112 5566 LSE
      11:12:44 4457.0 779 AT 4456.0 4457.0 Buy
      		1,451,095 5565 LSE
      11:12:44 4457.0 96 AT 4456.0 4457.0 Buy
      		1,450,316 5564 LSE
      11:12:44 4457.0 527 AT 4456.0 4457.0 Buy
      		1,450,220 5563 LSE
      11:12:44 4457.0 289 AT 4456.0 4457.0 Buy
      		1,449,693 5562 LSE
      11:12:26 4457.0 357 AT 4456.0 4457.0 Buy
      		1,449,404 5561 LSE
      11:12:24 4456.0 242 AT 4456.0 4457.0 Sell
      		1,449,047 5560 LSE
      11:12:24 4457.0 255 AT 4456.0 4457.0 Buy
      		1,448,805 5559 LSE
      11:12:24 4457.0 95 AT 4457.0 4458.0 Sell
      		1,448,550 5558 LSE
      11:12:24 4457.0 66 AT 4457.0 4458.0 Sell
      		1,448,455 5557 LSE
      11:12:24 4457.0 186 AT 4457.0 4458.0 Sell
      		1,448,389 5556 LSE
      11:12:24 4457.0 254 AT 4457.0 4458.0 Sell
      		1,448,203 5555 LSE
      11:12:18 4457.639 390 O 4457.0 4458.0 Buy
      		1,447,949 5554 LSE
      11:12:04 4457.759 500 O 4457.0 4458.0 Buy
      		1,447,559 5553 LSE
      11:12:03 4458.0 151 AT 4458.0 4459.0 Sell
      		1,447,059 5552 LSE
      11:12:03 4458.0 142 AT 4458.0 4459.0 Sell
      		1,446,908 5551 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      LSE
      ACV
      Advance Visual Communications
      LSE
      35YM
      Barclays 20
      Delayed Upgrade Clock